Minswap Historical Data

MIN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00583
-0.27%
$ 10.26 million $ 41,303
Feb 6, 1 PM $ 0.00585
+0.92%
$ 10.29 million $ 44,870
Feb 6, 12 PM $ 0.00579
-0.66%
$ 10.19 million $ 44,557
Feb 6, 11 AM $ 0.00583
+0.63%
$ 10.26 million $ 44,217
Feb 6, 10 AM $ 0.00579
+2.21%
$ 10.2 million $ 45,864
Feb 6, 9 AM $ 0.00567
+0.07%
$ 9.98 million $ 45,412
Feb 6, 8 AM $ 0.00566
-0.38%
$ 9.97 million $ 45,170
Feb 6, 7 AM $ 0.00569
-0.86%
$ 10.01 million $ 45,478
Feb 6, 6 AM $ 0.00574
+0.68%
$ 10.1 million $ 45,104
Feb 6, 5 AM $ 0.0057
+0.60%
$ 10.03 million $ 45,005
Feb 6, 4 AM $ 0.00566
+1.87%
$ 9.97 million $ 42,828
Feb 6, 3 AM $ 0.00556
+0.96%
$ 9.79 million $ 43,762
Feb 6, 2 AM $ 0.00551
-0.89%
$ 9.69 million $ 43,342
Feb 6, 1 AM $ 0.00556
+4.65%
$ 9.78 million $ 44,175
Feb 6, 12 AM $ 0.00531
-5.53%
$ 9.34 million $ 42,372
Feb 5, 11 PM $ 0.00562
+0.40%
$ 9.89 million $ 36,577
Feb 5, 10 PM $ 0.0056
-1.02%
$ 9.85 million $ 35,557
Feb 5, 9 PM $ 0.00566
+0.55%
$ 9.95 million $ 36,918
Feb 5, 8 PM $ 0.00562
-2.53%
$ 9.9 million $ 34,886
Feb 5, 7 PM $ 0.00577
-0.66%
$ 10.16 million $ 32,578
Feb 5, 6 PM $ 0.00581
-0.99%
$ 10.22 million $ 32,098
Feb 5, 5 PM $ 0.00587
-2.08%
$ 10.33 million $ 31,974
Feb 5, 4 PM $ 0.00599
-0.10%
$ 10.55 million $ 31,026
Feb 5, 3 PM $ 0.006
-3.14%
$ 10.56 million $ 30,356
Feb 5, 2 PM $ 0.00619
+0.99%
$ 10.9 million $ 26,573
Feb 5, 1 PM $ 0.00613
+0.23%
$ 10.79 million $ 23,855
Feb 5, 12 PM $ 0.00612
-0.52%
$ 10.77 million $ 23,649
Feb 5, 11 AM $ 0.00615
-1.26%
$ 10.82 million $ 23,666
Feb 5, 10 AM $ 0.00623
-1.25%
$ 10.96 million $ 21,143
Feb 5, 9 AM $ 0.00631
-0.44%
$ 11.1 million $ 20,061
Feb 5, 8 AM $ 0.00633
+0.20%
$ 11.15 million $ 20,195
Feb 5, 7 AM $ 0.00632
-0.37%
$ 11.12 million $ 20,569
Feb 5, 6 AM $ 0.00634
-0.56%
$ 11.17 million $ 20,446
Feb 5, 5 AM $ 0.00638
-0.23%
$ 11.23 million $ 20,406
Feb 5, 4 AM $ 0.00639
-0.05%
$ 11.25 million $ 20,420
Feb 5, 3 AM $ 0.0064
-0.83%
$ 11.26 million $ 20,648
Feb 5, 2 AM $ 0.00645
+0.61%
$ 11.35 million $ 20,669
Feb 5, 1 AM $ 0.00641
-0.39%
$ 11.28 million $ 19,271
Feb 5, 12 AM $ 0.00644
+0.05%
$ 11.33 million $ 19,332
Feb 4, 11 PM $ 0.00643
+0.22%
$ 11.32 million $ 19,217
Feb 4, 10 PM $ 0.00642
-0.16%
$ 11.3 million $ 20,286
Feb 4, 9 PM $ 0.00643
-0.95%
$ 11.31 million $ 19,231
Feb 4, 8 PM $ 0.00649
-0.29%
$ 11.42 million $ 19,793
Feb 4, 7 PM $ 0.00651
+1.37%
$ 11.46 million $ 20,805
Feb 4, 6 PM $ 0.00642
-0.09%
$ 11.3 million $ 21,822
Feb 4, 5 PM $ 0.00643
+0.09%
$ 11.31 million $ 22,186
Feb 4, 4 PM $ 0.00642
-0.22%
$ 11.3 million $ 21,439
Feb 4, 3 PM $ 0.00644
-1.44%
$ 11.33 million $ 21,877
Feb 4, 2 PM $ 0.00653
-1.48%
$ 11.49 million $ 23,048
Feb 4, 1 PM $ 0.00663
-1.12%
$ 11.67 million $ 22,043