Minswap Historical Data

MIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00583
+0.16%
$ 10.26 million $ 13,715
Feb 8, 2 PM $ 0.00582
+0.01%
$ 10.25 million $ 13,722
Feb 8, 1 PM $ 0.00582
-0.58%
$ 10.25 million $ 14,135
Feb 8, 12 PM $ 0.00586
+0.18%
$ 10.31 million $ 14,288
Feb 8, 11 AM $ 0.00585
+0.40%
$ 10.29 million $ 14,230
Feb 8, 10 AM $ 0.00582
-0.87%
$ 10.25 million $ 14,293
Feb 8, 9 AM $ 0.00587
-0.24%
$ 10.34 million $ 15,074
Feb 8, 8 AM $ 0.00589
+1.67%
$ 10.36 million $ 15,221
Feb 8, 7 AM $ 0.00579
-0.31%
$ 10.19 million $ 15,111
Feb 8, 6 AM $ 0.00581
+0.03%
$ 10.23 million $ 15,158
Feb 8, 5 AM $ 0.00581
+0.00%
$ 10.22 million $ 15,088
Feb 8, 4 AM $ 0.00581
-0.07%
$ 10.22 million $ 15,057
Feb 8, 3 AM $ 0.00581
+0.23%
$ 10.23 million $ 15,231
Feb 8, 2 AM $ 0.0058
-0.73%
$ 10.21 million $ 15,461
Feb 8, 1 AM $ 0.00584
+0.57%
$ 10.28 million $ 15,571
Feb 8, 12 AM $ 0.00581
+0.44%
$ 10.22 million $ 15,711
Feb 7, 11 PM $ 0.00578
-0.61%
$ 10.18 million $ 16,375
Feb 7, 10 PM $ 0.00582
-0.92%
$ 10.24 million $ 19,002
Feb 7, 9 PM $ 0.00587
+0.28%
$ 10.34 million $ 19,000
Feb 7, 8 PM $ 0.00586
-0.04%
$ 10.31 million $ 18,725
Feb 7, 7 PM $ 0.00586
-0.22%
$ 10.31 million $ 23,445
Feb 7, 6 PM $ 0.00587
+0.82%
$ 10.33 million $ 22,845
Feb 7, 5 PM $ 0.00582
+0.12%
$ 10.25 million $ 22,343
Feb 7, 4 PM $ 0.00582
+0.21%
$ 10.24 million $ 23,996
Feb 7, 3 PM $ 0.0058
+1.09%
$ 10.22 million $ 24,566
Feb 7, 2 PM $ 0.00574
-0.27%
$ 10.11 million $ 25,577
Feb 7, 1 PM $ 0.00576
-0.60%
$ 10.13 million $ 25,799
Feb 7, 12 PM $ 0.00579
+1.51%
$ 10.19 million $ 26,218
Feb 7, 11 AM $ 0.00571
-0.47%
$ 10.04 million $ 27,276
Feb 7, 10 AM $ 0.00573
-0.31%
$ 10.09 million $ 27,959
Feb 7, 9 AM $ 0.00575
+0.58%
$ 10.12 million $ 29,010
Feb 7, 8 AM $ 0.00572
-0.98%
$ 10.06 million $ 29,247
Feb 7, 7 AM $ 0.00577
-1.44%
$ 10.16 million $ 29,523
Feb 7, 6 AM $ 0.00586
-0.07%
$ 10.31 million $ 29,814
Feb 7, 5 AM $ 0.00586
-0.36%
$ 10.32 million $ 30,473
Feb 7, 4 AM $ 0.00588
-0.53%
$ 10.35 million $ 31,518
Feb 7, 3 AM $ 0.00591
+1.53%
$ 10.41 million $ 31,484
Feb 7, 2 AM $ 0.00583
+0.19%
$ 10.25 million $ 31,731
Feb 7, 1 AM $ 0.00581
-0.39%
$ 10.23 million $ 32,400
Feb 7, 12 AM $ 0.00584
-2.16%
$ 10.27 million $ 32,956
Feb 6, 11 PM $ 0.00597
-0.03%
$ 10.5 million $ 39,471
Feb 6, 10 PM $ 0.00597
+1.16%
$ 10.5 million $ 37,194
Feb 6, 9 PM $ 0.0059
+1.32%
$ 10.38 million $ 37,092
Feb 6, 8 PM $ 0.00582
-4.28%
$ 10.25 million $ 38,396
Feb 6, 7 PM $ 0.00608
-1.58%
$ 10.71 million $ 36,462
Feb 6, 6 PM $ 0.00618
-1.15%
$ 10.88 million $ 37,549
Feb 6, 5 PM $ 0.00625
+1.59%
$ 11.01 million $ 37,991
Feb 6, 4 PM $ 0.00616
+3.01%
$ 10.83 million $ 38,280
Feb 6, 3 PM $ 0.00598
+2.48%
$ 10.52 million $ 38,893
Feb 6, 2 PM $ 0.00583
-0.27%
$ 10.26 million $ 41,303