Minswap Historical Data

MIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0057
-0.10%
$ 10.03 million $ 12,748
Feb 10, 2 PM $ 0.0057
+0.55%
$ 10.04 million $ 12,993
Feb 10, 1 PM $ 0.00567
-0.12%
$ 9.98 million $ 12,961
Feb 10, 12 PM $ 0.00568
+0.14%
$ 9.99 million $ 13,276
Feb 10, 11 AM $ 0.00567
-0.73%
$ 9.98 million $ 13,112
Feb 10, 10 AM $ 0.00571
-0.18%
$ 10.05 million $ 13,947
Feb 10, 9 AM $ 0.00572
+0.07%
$ 10.07 million $ 14,482
Feb 10, 8 AM $ 0.00572
+0.64%
$ 10.06 million $ 14,518
Feb 10, 7 AM $ 0.00568
-0.39%
$ 10 million $ 14,624
Feb 10, 6 AM $ 0.0057
-0.79%
$ 10.04 million $ 14,402
Feb 10, 5 AM $ 0.00575
-0.31%
$ 10.12 million $ 14,416
Feb 10, 4 AM $ 0.00577
+0.30%
$ 10.15 million $ 14,784
Feb 10, 3 AM $ 0.00575
-0.47%
$ 10.12 million $ 14,872
Feb 10, 2 AM $ 0.00578
-0.09%
$ 10.17 million $ 14,800
Feb 10, 1 AM $ 0.00578
+0.62%
$ 10.18 million $ 15,347
Feb 10, 12 AM $ 0.00575
-0.55%
$ 10.11 million $ 15,385
Feb 9, 11 PM $ 0.00578
+0.40%
$ 10.17 million $ 15,381
Feb 9, 10 PM $ 0.00576
-0.84%
$ 10.13 million $ 15,484
Feb 9, 9 PM $ 0.0058
+0.09%
$ 10.22 million $ 15,513
Feb 9, 8 PM $ 0.0058
+0.01%
$ 10.21 million $ 15,461
Feb 9, 7 PM $ 0.0058
+0.68%
$ 10.21 million $ 16,087
Feb 9, 6 PM $ 0.00576
-0.40%
$ 10.14 million $ 21,727
Feb 9, 5 PM $ 0.00578
+0.69%
$ 10.18 million $ 21,716
Feb 9, 4 PM $ 0.00574
+0.24%
$ 10.11 million $ 21,374
Feb 9, 3 PM $ 0.00573
-0.03%
$ 10.08 million $ 20,943
Feb 9, 2 PM $ 0.00573
+0.69%
$ 10.09 million $ 20,607
Feb 9, 1 PM $ 0.00569
+0.64%
$ 10.02 million $ 20,527
Feb 9, 12 PM $ 0.00566
-0.78%
$ 9.95 million $ 20,290
Feb 9, 11 AM $ 0.0057
+1.39%
$ 10.03 million $ 20,798
Feb 9, 10 AM $ 0.00562
-0.83%
$ 9.9 million $ 20,496
Feb 9, 9 AM $ 0.00567
-0.93%
$ 9.98 million $ 19,439
Feb 9, 8 AM $ 0.00572
-1.16%
$ 10.07 million $ 19,288
Feb 9, 7 AM $ 0.00579
-0.68%
$ 10.19 million $ 18,596
Feb 9, 6 AM $ 0.00583
+0.04%
$ 10.26 million $ 18,783
Feb 9, 5 AM $ 0.00583
-0.01%
$ 10.26 million $ 18,871
Feb 9, 4 AM $ 0.00583
-0.48%
$ 10.26 million $ 18,520
Feb 9, 3 AM $ 0.00586
+0.70%
$ 10.31 million $ 18,506
Feb 9, 2 AM $ 0.00581
+0.15%
$ 10.23 million $ 18,385
Feb 9, 1 AM $ 0.00581
+0.27%
$ 10.22 million $ 18,048
Feb 9, 12 AM $ 0.00579
-0.56%
$ 10.19 million $ 17,882
Feb 8, 11 PM $ 0.00582
+0.59%
$ 10.25 million $ 17,936
Feb 8, 10 PM $ 0.00579
+0.24%
$ 10.19 million $ 17,777
Feb 8, 9 PM $ 0.00577
-0.65%
$ 10.16 million $ 18,100
Feb 8, 8 PM $ 0.00581
-0.02%
$ 10.23 million $ 18,661
Feb 8, 7 PM $ 0.00581
-0.13%
$ 10.23 million $ 17,956
Feb 8, 6 PM $ 0.00582
+0.16%
$ 10.25 million $ 13,306
Feb 8, 5 PM $ 0.00581
+0.85%
$ 10.23 million $ 13,417
Feb 8, 4 PM $ 0.00576
-1.18%
$ 10.18 million $ 13,449
Feb 8, 3 PM $ 0.00583
+0.16%
$ 10.26 million $ 13,715
Feb 8, 2 PM $ 0.00582
+0.01%
$ 10.25 million $ 13,722