Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00284
+0.04%
$ 4.89 million $ 64,308
4:26 AM $ 0.00284
+0.12%
$ 4.89 million $ 64,294
4:25 AM $ 0.00283
-0.02%
$ 4.89 million $ 64,271
4:24 AM $ 0.00283
+0.21%
$ 4.9 million $ 64,271
4:23 AM $ 0.00283
-0.20%
$ 4.9 million $ 64,286
4:22 AM $ 0.00283
+0.27%
$ 4.9 million $ 64,236
4:21 AM $ 0.00283
+0.07%
$ 4.9 million $ 64,325
4:20 AM $ 0.00283
-0.02%
$ 4.9 million $ 64,261
4:19 AM $ 0.00282
-0.01%
$ 4.88 million $ 64,185
4:18 AM $ 0.00282
-0.11%
$ 4.88 million $ 64,124
4:17 AM $ 0.00283
-0.08%
$ 4.88 million $ 64,124
4:16 AM $ 0.00283
+0.08%
$ 4.88 million $ 64,040
4:15 AM $ 0.00283
+0.21%
$ 4.88 million $ 64,040
4:14 AM $ 0.00282
-0.15%
$ 4.88 million $ 63,975
4:13 AM $ 0.00283
+0.18%
$ 4.88 million $ 63,891
4:12 AM $ 0.00282
-0.03%
$ 4.88 million $ 63,856
4:11 AM $ 0.00282
+0.02%
$ 4.88 million $ 63,840
4:10 AM $ 0.00282
+0.00%
$ 4.88 million $ 63,815
4:09 AM $ 0.00282
+0.02%
$ 4.88 million $ 63,775
4:08 AM $ 0.00282
-0.03%
$ 4.88 million $ 63,768
4:07 AM $ 0.00282
-0.14%
$ 4.88 million $ 63,710
4:06 AM $ 0.00283
+0.00%
$ 4.88 million $ 63,710
4:05 AM $ 0.00282
+0.02%
$ 4.88 million $ 63,479
4:04 AM $ 0.00282
-0.12%
$ 4.88 million $ 63,491
4:03 AM $ 0.00282
-0.02%
$ 4.88 million $ 63,529
4:02 AM $ 0.00282
-0.13%
$ 4.88 million $ 63,529
4:01 AM $ 0.00282
+0.00%
$ 4.88 million $ 63,575
4:00 AM $ 0.00282
+0.00%
$ 4.88 million $ 63,599
3:59 AM $ 0.00282
+0.00%
$ 4.88 million $ 63,603
3:58 AM $ 0.00282
+0.02%
$ 4.88 million $ 63,603
3:57 AM $ 0.00283
+0.00%
$ 4.88 million $ 63,623
3:56 AM $ 0.00283
+0.00%
$ 4.88 million $ 63,618
3:55 AM $ 0.00283
+0.08%
$ 4.88 million $ 63,615
3:54 AM $ 0.00283
+0.26%
$ 4.89 million $ 63,614
3:53 AM $ 0.00282
-0.12%
$ 4.89 million $ 63,614
3:52 AM $ 0.00282
+0.07%
$ 4.89 million $ 63,586
3:51 AM $ 0.00282
+0.04%
$ 4.89 million $ 63,543
3:50 AM $ 0.00282
+0.06%
$ 4.89 million $ 63,527
3:49 AM $ 0.00282
-0.03%
$ 4.87 million $ 63,414
3:48 AM $ 0.00282
+0.48%
$ 4.87 million $ 63,270
3:47 AM $ 0.00281
+0.32%
$ 4.87 million $ 63,270
3:46 AM $ 0.0028
+0.00%
$ 4.87 million $ 63,140
3:45 AM $ 0.0028
-0.01%
$ 4.87 million $ 63,141
3:44 AM $ 0.0028
-0.02%
$ 4.83 million $ 63,105
3:43 AM $ 0.0028
+0.00%
$ 4.83 million $ 63,128
3:42 AM $ 0.0028
+0.00%
$ 4.83 million $ 63,128
3:41 AM $ 0.00279
-0.01%
$ 4.83 million $ 63,112
3:40 AM $ 0.00279
-0.02%
$ 4.83 million $ 63,135
3:39 AM $ 0.00279
+0.07%
$ 4.83 million $ 63,097
3:38 AM $ 0.00279
+0.14%
$ 4.83 million $ 63,030