Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00298
-0.26%
$ 5.15 million $ 70,189
Jun 18, 8 PM $ 0.00298
+0.25%
$ 5.16 million $ 69,412
Jun 18, 7 PM $ 0.00298
+0.03%
$ 5.15 million $ 67,151
Jun 18, 6 PM $ 0.00298
+0.02%
$ 5.15 million $ 70,712
Jun 18, 5 PM $ 0.00298
-0.11%
$ 5.15 million $ 69,598
Jun 18, 4 PM $ 0.00298
+0.04%
$ 5.16 million $ 70,355
Jun 18, 3 PM $ 0.00298
-1.08%
$ 5.16 million $ 70,015
Jun 18, 2 PM $ 0.00301
+0.07%
$ 5.21 million $ 69,122
Jun 18, 1 PM $ 0.00301
-0.15%
$ 5.21 million $ 70,553
Jun 18, 12 PM $ 0.00301
-1.83%
$ 5.22 million $ 72,083
Jun 18, 11 AM $ 0.00307
-0.66%
$ 5.31 million $ 70,554
Jun 18, 10 AM $ 0.00309
-0.01%
$ 5.35 million $ 69,435
Jun 18, 9 AM $ 0.00309
-0.07%
$ 5.35 million $ 68,580
Jun 18, 8 AM $ 0.00309
+1.19%
$ 5.35 million $ 69,006
Jun 18, 7 AM $ 0.00306
-0.18%
$ 5.29 million $ 68,995
Jun 18, 6 AM $ 0.00306
+0.36%
$ 5.3 million $ 69,712
Jun 18, 5 AM $ 0.00305
-0.81%
$ 5.28 million $ 73,950
Jun 18, 4 AM $ 0.00308
+0.02%
$ 5.32 million $ 74,332
Jun 18, 3 AM $ 0.00308
-0.01%
$ 5.32 million $ 77,282
Jun 18, 2 AM $ 0.00308
-0.44%
$ 5.32 million $ 79,165
Jun 18, 1 AM $ 0.00309
+0.29%
$ 5.35 million $ 80,036
Jun 18, 12 AM $ 0.00308
+0.17%
$ 5.33 million $ 79,078
Jun 17, 11 PM $ 0.00307
+0.07%
$ 5.32 million $ 79,207
Jun 17, 10 PM $ 0.00307
-0.28%
$ 5.32 million $ 79,894
Jun 17, 9 PM $ 0.00308
+0.03%
$ 5.33 million $ 81,092
Jun 17, 8 PM $ 0.00308
+0.01%
$ 5.33 million $ 80,707
Jun 17, 7 PM $ 0.00308
-0.79%
$ 5.33 million $ 81,086
Jun 17, 6 PM $ 0.0031
-0.01%
$ 5.37 million $ 74,867
Jun 17, 5 PM $ 0.00311
+0.06%
$ 5.37 million $ 77,176
Jun 17, 4 PM $ 0.0031
+0.01%
$ 5.37 million $ 79,412
Jun 17, 3 PM $ 0.0031
-0.04%
$ 5.37 million $ 80,301
Jun 17, 2 PM $ 0.0031
+0.19%
$ 5.37 million $ 81,689
Jun 17, 1 PM $ 0.0031
+0.17%
$ 5.36 million $ 83,842
Jun 17, 12 PM $ 0.00309
-0.48%
$ 5.35 million $ 84,590
Jun 17, 11 AM $ 0.00311
-0.20%
$ 5.38 million $ 85,076
Jun 17, 10 AM $ 0.00311
+0.11%
$ 5.39 million $ 86,546
Jun 17, 9 AM $ 0.00311
-0.02%
$ 5.38 million $ 86,094
Jun 17, 8 AM $ 0.00311
-1.05%
$ 5.39 million $ 85,117
Jun 17, 7 AM $ 0.00315
-0.06%
$ 5.45 million $ 85,093
Jun 17, 6 AM $ 0.00315
-0.15%
$ 5.45 million $ 85,304
Jun 17, 5 AM $ 0.00315
+0.25%
$ 5.46 million $ 80,428
Jun 17, 4 AM $ 0.00315
-3.48%
$ 5.44 million $ 79,614
Jun 17, 3 AM $ 0.00326
+0.06%
$ 5.64 million $ 77,115
Jun 17, 2 AM $ 0.00326
+0.80%
$ 5.64 million $ 76,871
Jun 17, 1 AM $ 0.00323
+0.05%
$ 5.59 million $ 76,994
Jun 17, 12 AM $ 0.00323
-0.08%
$ 5.59 million $ 78,658
Jun 16, 11 PM $ 0.00323
-0.06%
$ 5.59 million $ 80,668
Jun 16, 10 PM $ 0.00323
-1.21%
$ 5.6 million $ 82,404
Jun 16, 9 PM $ 0.00327
-0.75%
$ 5.67 million $ 85,325
Jun 16, 8 PM $ 0.0033
+0.61%
$ 5.71 million $ 90,569