Minswap Historical Data

MIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00544
-1.50%
$ 9.57 million $ 23,248
Feb 12, 3 PM $ 0.00552
-0.14%
$ 9.71 million $ 22,535
Feb 12, 2 PM $ 0.00554
+0.08%
$ 9.75 million $ 23,380
Feb 12, 1 PM $ 0.00553
+0.06%
$ 9.74 million $ 23,841
Feb 12, 12 PM $ 0.00552
-0.99%
$ 9.72 million $ 23,624
Feb 12, 11 AM $ 0.00558
+0.12%
$ 9.81 million $ 23,672
Feb 12, 10 AM $ 0.00557
-0.21%
$ 9.81 million $ 23,095
Feb 12, 9 AM $ 0.00558
+0.75%
$ 9.82 million $ 23,302
Feb 12, 8 AM $ 0.00554
+1.44%
$ 9.75 million $ 22,982
Feb 12, 7 AM $ 0.00546
-0.42%
$ 9.61 million $ 22,250
Feb 12, 6 AM $ 0.00548
+1.18%
$ 9.65 million $ 22,000
Feb 12, 5 AM $ 0.00542
+0.10%
$ 9.54 million $ 22,073
Feb 12, 4 AM $ 0.00541
-1.05%
$ 9.53 million $ 22,089
Feb 12, 3 AM $ 0.00547
+0.65%
$ 9.63 million $ 26,537
Feb 12, 2 AM $ 0.00543
+0.02%
$ 9.57 million $ 25,750
Feb 12, 1 AM $ 0.00543
+0.52%
$ 9.56 million $ 24,328
Feb 12, 12 AM $ 0.00541
+1.02%
$ 9.51 million $ 23,698
Feb 11, 11 PM $ 0.00535
-1.18%
$ 9.42 million $ 26,994
Feb 11, 10 PM $ 0.00542
-0.95%
$ 9.53 million $ 26,768
Feb 11, 9 PM $ 0.00547
+1.41%
$ 9.62 million $ 26,978
Feb 11, 8 PM $ 0.00539
-0.81%
$ 9.49 million $ 26,512
Feb 11, 7 PM $ 0.00544
+0.18%
$ 9.57 million $ 26,430
Feb 11, 6 PM $ 0.00543
+0.26%
$ 9.55 million $ 25,236
Feb 11, 5 PM $ 0.00541
+0.54%
$ 9.52 million $ 25,026
Feb 11, 4 PM $ 0.00538
+0.10%
$ 9.47 million $ 25,112
Feb 11, 3 PM $ 0.00538
-0.40%
$ 9.46 million $ 25,000
Feb 11, 2 PM $ 0.0054
+1.10%
$ 9.5 million $ 24,033
Feb 11, 1 PM $ 0.00534
+0.11%
$ 9.4 million $ 22,935
Feb 11, 12 PM $ 0.00534
+0.14%
$ 9.39 million $ 22,812
Feb 11, 11 AM $ 0.00533
-0.42%
$ 9.38 million $ 22,730
Feb 11, 10 AM $ 0.00534
-1.01%
$ 9.41 million $ 22,295
Feb 11, 9 AM $ 0.00539
-0.45%
$ 9.49 million $ 21,876
Feb 11, 8 AM $ 0.00542
-0.38%
$ 9.53 million $ 21,565
Feb 11, 7 AM $ 0.00544
-0.03%
$ 9.57 million $ 22,166
Feb 11, 6 AM $ 0.00544
-0.27%
$ 9.57 million $ 22,226
Feb 11, 5 AM $ 0.00545
-0.54%
$ 9.6 million $ 21,749
Feb 11, 4 AM $ 0.00548
-3.11%
$ 9.65 million $ 21,243
Feb 11, 3 AM $ 0.00566
-0.99%
$ 9.96 million $ 16,641
Feb 11, 2 AM $ 0.00572
-0.17%
$ 10.06 million $ 16,894
Feb 11, 1 AM $ 0.00573
+1.02%
$ 10.08 million $ 16,927
Feb 11, 12 AM $ 0.00567
-0.11%
$ 9.98 million $ 16,212
Feb 10, 11 PM $ 0.00567
-0.43%
$ 9.99 million $ 12,584
Feb 10, 10 PM $ 0.0057
+0.58%
$ 10.03 million $ 12,702
Feb 10, 9 PM $ 0.00567
+0.13%
$ 9.97 million $ 11,873
Feb 10, 8 PM $ 0.00566
+0.01%
$ 9.96 million $ 11,887
Feb 10, 7 PM $ 0.00566
-0.08%
$ 9.96 million $ 12,076
Feb 10, 6 PM $ 0.00566
-0.84%
$ 9.97 million $ 11,852
Feb 10, 5 PM $ 0.00571
+0.87%
$ 10.05 million $ 11,947
Feb 10, 4 PM $ 0.00566
-0.61%
$ 9.96 million $ 12,208
Feb 10, 3 PM $ 0.0057
-0.10%
$ 10.03 million $ 12,748