Minswap Historical Data

MIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00607
+0.38%
$ 10.71 million $ 23,618
Feb 14, 4 PM $ 0.00605
+1.04%
$ 10.65 million $ 21,888
Feb 14, 3 PM $ 0.00599
+0.16%
$ 10.54 million $ 20,934
Feb 14, 2 PM $ 0.00598
+1.19%
$ 10.53 million $ 21,375
Feb 14, 1 PM $ 0.00591
+0.01%
$ 10.39 million $ 21,061
Feb 14, 12 PM $ 0.00591
-0.28%
$ 10.39 million $ 21,071
Feb 14, 11 AM $ 0.00592
+1.22%
$ 10.42 million $ 20,858
Feb 14, 10 AM $ 0.00585
+0.65%
$ 10.3 million $ 20,652
Feb 14, 9 AM $ 0.00581
-0.49%
$ 10.23 million $ 20,835
Feb 14, 8 AM $ 0.00584
+0.89%
$ 10.28 million $ 20,776
Feb 14, 7 AM $ 0.00579
-0.06%
$ 10.19 million $ 20,880
Feb 14, 6 AM $ 0.00579
+0.01%
$ 10.2 million $ 20,920
Feb 14, 5 AM $ 0.00579
-0.47%
$ 10.2 million $ 20,694
Feb 14, 4 AM $ 0.00582
+0.39%
$ 10.24 million $ 20,385
Feb 14, 3 AM $ 0.0058
+0.51%
$ 10.2 million $ 20,103
Feb 14, 2 AM $ 0.00577
+0.79%
$ 10.15 million $ 20,614
Feb 14, 1 AM $ 0.00572
+0.47%
$ 10.07 million $ 20,646
Feb 14, 12 AM $ 0.0057
+0.25%
$ 10.03 million $ 20,188
Feb 13, 11 PM $ 0.00568
+0.54%
$ 10 million $ 19,935
Feb 13, 10 PM $ 0.00565
-0.75%
$ 9.94 million $ 19,958
Feb 13, 9 PM $ 0.00569
+0.26%
$ 10.02 million $ 19,187
Feb 13, 8 PM $ 0.00568
-0.29%
$ 10 million $ 19,192
Feb 13, 7 PM $ 0.0057
-0.07%
$ 10.04 million $ 19,393
Feb 13, 6 PM $ 0.0057
-0.07%
$ 10.04 million $ 19,166
Feb 13, 5 PM $ 0.00571
-0.41%
$ 10.04 million $ 19,058
Feb 13, 4 PM $ 0.00573
+1.33%
$ 10.09 million $ 18,765
Feb 13, 3 PM $ 0.00566
+2.05%
$ 9.95 million $ 19,065
Feb 13, 2 PM $ 0.00554
-0.33%
$ 9.75 million $ 18,146
Feb 13, 1 PM $ 0.00556
+0.63%
$ 9.79 million $ 18,059
Feb 13, 12 PM $ 0.00553
-0.23%
$ 9.73 million $ 18,088
Feb 13, 11 AM $ 0.00554
-0.18%
$ 9.75 million $ 18,144
Feb 13, 10 AM $ 0.00555
+0.27%
$ 9.77 million $ 19,016
Feb 13, 9 AM $ 0.00554
+0.34%
$ 9.74 million $ 18,585
Feb 13, 8 AM $ 0.00552
-0.27%
$ 9.71 million $ 18,997
Feb 13, 7 AM $ 0.00553
+0.72%
$ 9.73 million $ 19,317
Feb 13, 6 AM $ 0.00549
+0.31%
$ 9.66 million $ 19,232
Feb 13, 5 AM $ 0.00548
-0.08%
$ 9.64 million $ 19,615
Feb 13, 4 AM $ 0.00548
-0.38%
$ 9.65 million $ 19,574
Feb 13, 3 AM $ 0.0055
-0.80%
$ 9.68 million $ 19,620
Feb 13, 2 AM $ 0.00555
+0.30%
$ 9.76 million $ 20,154
Feb 13, 1 AM $ 0.00553
+0.06%
$ 9.73 million $ 21,939
Feb 13, 12 AM $ 0.00552
-0.79%
$ 9.72 million $ 21,915
Feb 12, 11 PM $ 0.00557
+0.72%
$ 9.8 million $ 21,943
Feb 12, 10 PM $ 0.00552
+1.24%
$ 9.72 million $ 21,825
Feb 12, 9 PM $ 0.00546
-0.36%
$ 9.6 million $ 22,353
Feb 12, 8 PM $ 0.00547
-0.47%
$ 9.63 million $ 22,358
Feb 12, 7 PM $ 0.0055
+0.95%
$ 9.67 million $ 22,292
Feb 12, 6 PM $ 0.00544
-0.25%
$ 9.58 million $ 23,137
Feb 12, 5 PM $ 0.00546
+0.38%
$ 9.61 million $ 23,182
Feb 12, 4 PM $ 0.00544
-1.50%
$ 9.57 million $ 23,248