Minswap Historical Data

MIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00597
-0.37%
$ 10.51 million $ 19,716
Feb 16, 5 PM $ 0.00599
+0.02%
$ 10.55 million $ 19,549
Feb 16, 4 PM $ 0.00599
+0.27%
$ 10.54 million $ 22,381
Feb 16, 3 PM $ 0.00597
-0.72%
$ 10.51 million $ 22,956
Feb 16, 2 PM $ 0.00602
+0.48%
$ 10.59 million $ 23,034
Feb 16, 1 PM $ 0.00599
-1.42%
$ 10.54 million $ 23,046
Feb 16, 12 PM $ 0.00607
+1.10%
$ 10.69 million $ 24,318
Feb 16, 11 AM $ 0.00601
-0.17%
$ 10.57 million $ 24,815
Feb 16, 10 AM $ 0.00602
-0.44%
$ 10.59 million $ 25,165
Feb 16, 9 AM $ 0.00604
+1.18%
$ 10.63 million $ 25,650
Feb 16, 8 AM $ 0.00597
+0.30%
$ 10.51 million $ 25,275
Feb 16, 7 AM $ 0.00595
+0.28%
$ 10.48 million $ 25,318
Feb 16, 6 AM $ 0.00594
+0.54%
$ 10.45 million $ 25,609
Feb 16, 5 AM $ 0.00591
-0.89%
$ 10.39 million $ 26,028
Feb 16, 4 AM $ 0.00595
+0.03%
$ 10.48 million $ 26,022
Feb 16, 3 AM $ 0.00595
+0.25%
$ 10.48 million $ 26,147
Feb 16, 2 AM $ 0.00594
-0.42%
$ 10.45 million $ 26,372
Feb 16, 1 AM $ 0.00596
-0.30%
$ 10.49 million $ 26,388
Feb 16, 12 AM $ 0.00598
+0.12%
$ 10.53 million $ 26,758
Feb 15, 11 PM $ 0.00598
+0.05%
$ 10.52 million $ 26,822
Feb 15, 10 PM $ 0.00597
+0.45%
$ 10.51 million $ 26,942
Feb 15, 9 PM $ 0.00595
+0.44%
$ 10.47 million $ 26,973
Feb 15, 8 PM $ 0.00592
-0.06%
$ 10.43 million $ 27,512
Feb 15, 7 PM $ 0.00593
-0.56%
$ 10.43 million $ 28,003
Feb 15, 6 PM $ 0.00596
+0.12%
$ 10.47 million $ 28,925
Feb 15, 5 PM $ 0.00595
-1.37%
$ 10.48 million $ 29,702
Feb 15, 4 PM $ 0.00604
+0.08%
$ 10.62 million $ 28,977
Feb 15, 3 PM $ 0.00604
+0.28%
$ 10.63 million $ 29,833
Feb 15, 2 PM $ 0.00603
+0.46%
$ 10.62 million $ 29,586
Feb 15, 1 PM $ 0.00601
-1.11%
$ 10.57 million $ 29,666
Feb 15, 12 PM $ 0.00608
-1.28%
$ 10.71 million $ 28,219
Feb 15, 11 AM $ 0.00616
-0.83%
$ 10.85 million $ 27,302
Feb 15, 10 AM $ 0.00621
-0.45%
$ 10.93 million $ 27,382
Feb 15, 9 AM $ 0.00624
-0.37%
$ 10.98 million $ 26,758
Feb 15, 8 AM $ 0.00626
-0.52%
$ 11.02 million $ 26,697
Feb 15, 7 AM $ 0.00629
+0.49%
$ 11.07 million $ 26,514
Feb 15, 6 AM $ 0.00626
+0.18%
$ 11.02 million $ 26,235
Feb 15, 5 AM $ 0.00625
-0.14%
$ 11 million $ 25,743
Feb 15, 4 AM $ 0.00626
+0.43%
$ 11.02 million $ 26,211
Feb 15, 3 AM $ 0.00624
+0.48%
$ 10.98 million $ 26,175
Feb 15, 2 AM $ 0.00621
+0.43%
$ 10.93 million $ 25,918
Feb 15, 1 AM $ 0.00618
-0.50%
$ 10.88 million $ 25,977
Feb 15, 12 AM $ 0.00621
+0.42%
$ 10.95 million $ 26,187
Feb 14, 11 PM $ 0.00619
-0.76%
$ 10.89 million $ 26,383
Feb 14, 10 PM $ 0.00624
+0.06%
$ 10.97 million $ 26,276
Feb 14, 9 PM $ 0.00623
+0.42%
$ 10.97 million $ 27,073
Feb 14, 8 PM $ 0.00621
+0.44%
$ 10.92 million $ 26,298
Feb 14, 7 PM $ 0.00618
+0.93%
$ 10.87 million $ 25,800
Feb 14, 6 PM $ 0.00612
+1.04%
$ 10.78 million $ 24,872
Feb 14, 5 PM $ 0.00607
+0.38%
$ 10.71 million $ 23,618