Minswap Historical Data

MIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00579
-1.47%
$ 10.19 million $ 22,639
Feb 18, 6 PM $ 0.00588
-1.04%
$ 10.34 million $ 21,776
Feb 18, 5 PM $ 0.00594
-0.01%
$ 10.45 million $ 21,657
Feb 18, 4 PM $ 0.00594
-1.07%
$ 10.45 million $ 21,597
Feb 18, 3 PM $ 0.00601
+0.35%
$ 10.58 million $ 21,361
Feb 18, 2 PM $ 0.00599
+1.03%
$ 10.54 million $ 21,239
Feb 18, 1 PM $ 0.00593
-0.78%
$ 10.44 million $ 21,244
Feb 18, 12 PM $ 0.00598
-0.06%
$ 10.52 million $ 21,296
Feb 18, 11 AM $ 0.00598
-0.56%
$ 10.53 million $ 20,523
Feb 18, 10 AM $ 0.00601
-0.37%
$ 10.59 million $ 20,648
Feb 18, 9 AM $ 0.00604
-0.05%
$ 10.62 million $ 20,624
Feb 18, 8 AM $ 0.00604
+0.21%
$ 10.64 million $ 20,706
Feb 18, 7 AM $ 0.00603
+0.37%
$ 10.61 million $ 20,750
Feb 18, 6 AM $ 0.00601
+0.57%
$ 10.57 million $ 20,771
Feb 18, 5 AM $ 0.00597
+0.22%
$ 10.51 million $ 20,312
Feb 18, 4 AM $ 0.00596
-0.44%
$ 10.49 million $ 20,412
Feb 18, 3 AM $ 0.00599
-0.10%
$ 10.54 million $ 20,449
Feb 18, 2 AM $ 0.00599
+1.41%
$ 10.55 million $ 20,347
Feb 18, 1 AM $ 0.00591
-0.29%
$ 10.4 million $ 18,494
Feb 18, 12 AM $ 0.00593
-0.58%
$ 10.43 million $ 18,510
Feb 17, 11 PM $ 0.00596
+0.22%
$ 10.49 million $ 18,608
Feb 17, 10 PM $ 0.00595
-0.22%
$ 10.47 million $ 18,713
Feb 17, 9 PM $ 0.00596
-0.40%
$ 10.49 million $ 18,653
Feb 17, 8 PM $ 0.00599
+0.09%
$ 10.54 million $ 18,558
Feb 17, 7 PM $ 0.00598
-0.92%
$ 10.53 million $ 18,603
Feb 17, 6 PM $ 0.00604
+1.33%
$ 10.62 million $ 18,696
Feb 17, 5 PM $ 0.00596
-0.75%
$ 10.48 million $ 18,799
Feb 17, 4 PM $ 0.006
+0.88%
$ 10.56 million $ 18,404
Feb 17, 3 PM $ 0.00595
+1.11%
$ 10.47 million $ 18,132
Feb 17, 2 PM $ 0.00588
-2.13%
$ 10.36 million $ 18,459
Feb 17, 1 PM $ 0.00601
+1.11%
$ 10.58 million $ 18,408
Feb 17, 12 PM $ 0.00595
+0.15%
$ 10.47 million $ 18,959
Feb 17, 11 AM $ 0.00594
+0.35%
$ 10.46 million $ 19,226
Feb 17, 10 AM $ 0.00592
-0.62%
$ 10.43 million $ 19,236
Feb 17, 9 AM $ 0.00596
-0.53%
$ 10.49 million $ 19,487
Feb 17, 8 AM $ 0.00599
-1.19%
$ 10.54 million $ 19,550
Feb 17, 7 AM $ 0.00606
+0.55%
$ 10.67 million $ 19,730
Feb 17, 6 AM $ 0.00602
+0.46%
$ 10.61 million $ 19,586
Feb 17, 5 AM $ 0.006
-0.32%
$ 10.55 million $ 19,540
Feb 17, 4 AM $ 0.00602
-0.48%
$ 10.59 million $ 19,466
Feb 17, 3 AM $ 0.00605
+0.29%
$ 10.65 million $ 19,350
Feb 17, 2 AM $ 0.00603
+0.47%
$ 10.62 million $ 19,270
Feb 17, 1 AM $ 0.006
+0.13%
$ 10.57 million $ 19,020
Feb 17, 12 AM $ 0.006
-0.09%
$ 10.55 million $ 19,146
Feb 16, 11 PM $ 0.006
+0.23%
$ 10.56 million $ 19,053
Feb 16, 10 PM $ 0.00599
-0.65%
$ 10.55 million $ 19,201
Feb 16, 9 PM $ 0.00604
+0.31%
$ 10.62 million $ 19,161
Feb 16, 8 PM $ 0.00602
+0.22%
$ 10.59 million $ 19,206
Feb 16, 7 PM $ 0.00601
+0.72%
$ 10.58 million $ 19,396
Feb 16, 6 PM $ 0.00597
-0.37%
$ 10.51 million $ 19,716