Minswap Historical Data

MIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00611
+0.37%
$ 10.75 million $ 25,911
Feb 20, 7 PM $ 0.00608
+0.11%
$ 10.71 million $ 25,976
Feb 20, 6 PM $ 0.00608
-0.95%
$ 10.69 million $ 26,143
Feb 20, 5 PM $ 0.00613
-1.01%
$ 10.8 million $ 25,573
Feb 20, 4 PM $ 0.0062
+1.11%
$ 10.91 million $ 25,522
Feb 20, 3 PM $ 0.00613
+2.62%
$ 10.79 million $ 23,933
Feb 20, 2 PM $ 0.00597
+1.78%
$ 10.51 million $ 22,040
Feb 20, 1 PM $ 0.00587
-0.17%
$ 10.34 million $ 22,153
Feb 20, 12 PM $ 0.00588
-0.08%
$ 10.35 million $ 21,166
Feb 20, 11 AM $ 0.00589
+0.23%
$ 10.36 million $ 21,379
Feb 20, 10 AM $ 0.00587
+0.18%
$ 10.34 million $ 21,293
Feb 20, 9 AM $ 0.00586
+0.96%
$ 10.32 million $ 20,215
Feb 20, 8 AM $ 0.00581
-0.58%
$ 10.22 million $ 19,702
Feb 20, 7 AM $ 0.00584
+0.29%
$ 10.28 million $ 19,403
Feb 20, 6 AM $ 0.00582
-0.51%
$ 10.25 million $ 18,591
Feb 20, 5 AM $ 0.00585
+0.87%
$ 10.3 million $ 18,461
Feb 20, 4 AM $ 0.0058
-0.82%
$ 10.21 million $ 18,127
Feb 20, 3 AM $ 0.00585
+0.16%
$ 10.3 million $ 18,233
Feb 20, 2 AM $ 0.00584
+0.61%
$ 10.28 million $ 18,182
Feb 20, 1 AM $ 0.00581
-0.28%
$ 10.22 million $ 17,912
Feb 20, 12 AM $ 0.00582
+0.35%
$ 10.24 million $ 17,838
Feb 19, 11 PM $ 0.0058
+0.06%
$ 10.21 million $ 17,809
Feb 19, 10 PM $ 0.0058
-0.42%
$ 10.2 million $ 18,391
Feb 19, 9 PM $ 0.00582
-0.11%
$ 10.24 million $ 18,530
Feb 19, 8 PM $ 0.00583
+0.12%
$ 10.26 million $ 18,357
Feb 19, 7 PM $ 0.00582
+0.20%
$ 10.24 million $ 18,374
Feb 19, 6 PM $ 0.00581
+1.42%
$ 10.22 million $ 19,143
Feb 19, 5 PM $ 0.00572
+0.26%
$ 10.07 million $ 19,448
Feb 19, 4 PM $ 0.00571
-0.87%
$ 10.05 million $ 19,108
Feb 19, 3 PM $ 0.00576
-0.45%
$ 10.14 million $ 19,435
Feb 19, 2 PM $ 0.00579
+0.44%
$ 10.19 million $ 19,428
Feb 19, 1 PM $ 0.00577
-0.36%
$ 10.15 million $ 19,664
Feb 19, 12 PM $ 0.00578
-0.74%
$ 10.18 million $ 19,408
Feb 19, 11 AM $ 0.00583
-0.24%
$ 10.25 million $ 19,980
Feb 19, 10 AM $ 0.00584
+0.37%
$ 10.28 million $ 20,133
Feb 19, 9 AM $ 0.00582
-0.13%
$ 10.24 million $ 20,170
Feb 19, 8 AM $ 0.00583
-0.31%
$ 10.26 million $ 20,148
Feb 19, 7 AM $ 0.00585
-0.31%
$ 10.29 million $ 20,319
Feb 19, 6 AM $ 0.00586
+0.48%
$ 10.32 million $ 20,439
Feb 19, 5 AM $ 0.00584
+0.59%
$ 10.27 million $ 20,906
Feb 19, 4 AM $ 0.00581
-0.16%
$ 10.23 million $ 20,810
Feb 19, 3 AM $ 0.00582
+0.42%
$ 10.25 million $ 20,911
Feb 19, 2 AM $ 0.0058
-0.43%
$ 10.21 million $ 21,109
Feb 19, 1 AM $ 0.00582
+0.31%
$ 10.25 million $ 23,228
Feb 19, 12 AM $ 0.00581
+0.12%
$ 10.22 million $ 23,257
Feb 18, 11 PM $ 0.0058
+0.10%
$ 10.21 million $ 23,216
Feb 18, 10 PM $ 0.00579
+0.10%
$ 10.2 million $ 22,561
Feb 18, 9 PM $ 0.00579
-0.16%
$ 10.2 million $ 22,547
Feb 18, 8 PM $ 0.0058
+0.25%
$ 10.22 million $ 22,593
Feb 18, 7 PM $ 0.00579
-1.47%
$ 10.19 million $ 22,639