Minswap Historical Data

MIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00583
-0.53%
$ 10.26 million $ 20,494
Feb 22, 7 PM $ 0.00586
-0.15%
$ 10.31 million $ 20,120
Feb 22, 6 PM $ 0.00587
-0.02%
$ 10.33 million $ 19,720
Feb 22, 5 PM $ 0.00587
+0.36%
$ 10.33 million $ 19,507
Feb 22, 4 PM $ 0.00585
-0.74%
$ 10.29 million $ 19,012
Feb 22, 3 PM $ 0.0059
+0.61%
$ 10.37 million $ 19,115
Feb 22, 2 PM $ 0.00586
-0.16%
$ 10.31 million $ 19,020
Feb 22, 1 PM $ 0.00587
-0.93%
$ 10.32 million $ 18,190
Feb 22, 12 PM $ 0.00592
-1.59%
$ 10.42 million $ 17,866
Feb 22, 11 AM $ 0.00602
+0.48%
$ 10.59 million $ 17,627
Feb 22, 10 AM $ 0.00599
+0.12%
$ 10.54 million $ 17,759
Feb 22, 9 AM $ 0.00598
+0.22%
$ 10.52 million $ 17,863
Feb 22, 8 AM $ 0.00597
-0.15%
$ 10.5 million $ 17,903
Feb 22, 7 AM $ 0.00598
-0.05%
$ 10.52 million $ 17,694
Feb 22, 6 AM $ 0.00598
-0.03%
$ 10.52 million $ 17,742
Feb 22, 5 AM $ 0.00599
-0.32%
$ 10.54 million $ 17,774
Feb 22, 4 AM $ 0.00601
-0.07%
$ 10.57 million $ 17,752
Feb 22, 3 AM $ 0.00601
-0.04%
$ 10.58 million $ 17,943
Feb 22, 2 AM $ 0.00601
-0.42%
$ 10.58 million $ 17,854
Feb 22, 1 AM $ 0.00604
+0.55%
$ 10.63 million $ 18,184
Feb 22, 12 AM $ 0.00601
-1.00%
$ 10.58 million $ 18,092
Feb 21, 11 PM $ 0.00607
+0.47%
$ 10.68 million $ 18,031
Feb 21, 10 PM $ 0.00605
-0.54%
$ 10.63 million $ 17,682
Feb 21, 9 PM $ 0.00608
+0.76%
$ 10.69 million $ 17,683
Feb 21, 8 PM $ 0.00603
-0.16%
$ 10.61 million $ 17,514
Feb 21, 7 PM $ 0.00604
-1.04%
$ 10.63 million $ 17,534
Feb 21, 6 PM $ 0.00611
+0.83%
$ 10.74 million $ 17,458
Feb 21, 5 PM $ 0.00606
-0.41%
$ 10.65 million $ 18,315
Feb 21, 4 PM $ 0.00609
-0.44%
$ 10.71 million $ 18,628
Feb 21, 3 PM $ 0.00611
+0.20%
$ 10.75 million $ 20,262
Feb 21, 2 PM $ 0.0061
-0.22%
$ 10.73 million $ 22,059
Feb 21, 1 PM $ 0.00611
+0.31%
$ 10.74 million $ 22,574
Feb 21, 12 PM $ 0.0061
-0.48%
$ 10.73 million $ 23,174
Feb 21, 11 AM $ 0.00613
+0.29%
$ 10.79 million $ 23,160
Feb 21, 10 AM $ 0.00611
-0.12%
$ 10.75 million $ 23,516
Feb 21, 9 AM $ 0.00612
-0.14%
$ 10.77 million $ 24,115
Feb 21, 8 AM $ 0.00613
+0.70%
$ 10.78 million $ 24,722
Feb 21, 7 AM $ 0.00609
+0.12%
$ 10.71 million $ 24,974
Feb 21, 6 AM $ 0.00608
-0.38%
$ 10.7 million $ 25,766
Feb 21, 5 AM $ 0.0061
+0.13%
$ 10.74 million $ 25,813
Feb 21, 4 AM $ 0.00609
-0.08%
$ 10.73 million $ 26,074
Feb 21, 3 AM $ 0.0061
-0.24%
$ 10.74 million $ 25,857
Feb 21, 2 AM $ 0.00611
+0.73%
$ 10.76 million $ 25,915
Feb 21, 1 AM $ 0.00607
+0.00%
$ 10.69 million $ 25,648
Feb 21, 12 AM $ 0.00607
-0.48%
$ 10.68 million $ 25,718
Feb 20, 11 PM $ 0.0061
-0.14%
$ 10.74 million $ 25,717
Feb 20, 10 PM $ 0.00611
-0.01%
$ 10.75 million $ 25,674
Feb 20, 9 PM $ 0.00611
+0.05%
$ 10.75 million $ 25,698
Feb 20, 8 PM $ 0.00611
+0.37%
$ 10.75 million $ 25,911
Feb 20, 7 PM $ 0.00608
+0.11%
$ 10.71 million $ 25,976