Minswap Historical Data

MIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00569
-0.31%
$ 10.01 million $ 20,658
Feb 24, 8 PM $ 0.00571
+0.31%
$ 10.05 million $ 20,751
Feb 24, 7 PM $ 0.00569
+0.13%
$ 10.01 million $ 20,706
Feb 24, 6 PM $ 0.00569
-0.09%
$ 10 million $ 20,726
Feb 24, 5 PM $ 0.00569
+0.21%
$ 10.01 million $ 20,793
Feb 24, 4 PM $ 0.00568
+0.27%
$ 9.99 million $ 21,087
Feb 24, 3 PM $ 0.00566
+0.00%
$ 9.96 million $ 20,730
Feb 24, 2 PM $ 0.00566
+1.15%
$ 9.96 million $ 21,460
Feb 24, 1 PM $ 0.0056
+0.06%
$ 9.85 million $ 22,147
Feb 24, 12 PM $ 0.0056
-0.17%
$ 9.84 million $ 22,607
Feb 24, 11 AM $ 0.00561
-0.08%
$ 9.86 million $ 22,840
Feb 24, 10 AM $ 0.00561
-0.37%
$ 9.87 million $ 23,421
Feb 24, 9 AM $ 0.00563
+0.28%
$ 9.91 million $ 24,365
Feb 24, 8 AM $ 0.00562
+0.07%
$ 9.89 million $ 24,568
Feb 24, 7 AM $ 0.00562
-0.07%
$ 9.88 million $ 24,417
Feb 24, 6 AM $ 0.00562
-0.19%
$ 9.88 million $ 24,632
Feb 24, 5 AM $ 0.00563
-0.99%
$ 9.9 million $ 24,740
Feb 24, 4 AM $ 0.00568
-0.12%
$ 10 million $ 23,486
Feb 24, 3 AM $ 0.0057
-0.83%
$ 10.02 million $ 23,433
Feb 24, 2 AM $ 0.00575
+0.69%
$ 10.11 million $ 22,909
Feb 24, 1 AM $ 0.0057
-0.97%
$ 10.02 million $ 23,208
Feb 24, 12 AM $ 0.00575
+0.10%
$ 10.12 million $ 24,441
Feb 23, 11 PM $ 0.00575
-0.49%
$ 10.11 million $ 24,619
Feb 23, 10 PM $ 0.00578
+0.25%
$ 10.16 million $ 24,117
Feb 23, 9 PM $ 0.00576
+1.12%
$ 10.14 million $ 24,073
Feb 23, 8 PM $ 0.00572
-0.11%
$ 10.05 million $ 23,893
Feb 23, 7 PM $ 0.00572
-0.75%
$ 10.06 million $ 24,368
Feb 23, 6 PM $ 0.00577
+0.32%
$ 10.15 million $ 24,914
Feb 23, 5 PM $ 0.00575
-0.87%
$ 10.12 million $ 24,796
Feb 23, 4 PM $ 0.0058
-0.61%
$ 10.2 million $ 24,708
Feb 23, 3 PM $ 0.00584
-1.03%
$ 10.27 million $ 24,601
Feb 23, 2 PM $ 0.0059
-0.51%
$ 10.37 million $ 24,364
Feb 23, 1 PM $ 0.00593
+0.29%
$ 10.43 million $ 24,469
Feb 23, 12 PM $ 0.00591
+0.37%
$ 10.4 million $ 23,970
Feb 23, 11 AM $ 0.00589
+0.76%
$ 10.36 million $ 24,194
Feb 23, 10 AM $ 0.00584
+0.66%
$ 10.28 million $ 23,858
Feb 23, 9 AM $ 0.00581
+0.18%
$ 10.21 million $ 23,049
Feb 23, 8 AM $ 0.0058
-0.65%
$ 10.19 million $ 22,342
Feb 23, 7 AM $ 0.00583
+0.68%
$ 10.26 million $ 22,694
Feb 23, 6 AM $ 0.00579
+1.25%
$ 10.19 million $ 22,383
Feb 23, 5 AM $ 0.0057
-0.13%
$ 10.03 million $ 22,157
Feb 23, 4 AM $ 0.00571
-0.22%
$ 10.04 million $ 22,294
Feb 23, 3 AM $ 0.00572
+0.70%
$ 10.07 million $ 22,299
Feb 23, 2 AM $ 0.00568
+0.11%
$ 9.99 million $ 22,182
Feb 23, 1 AM $ 0.00568
-3.21%
$ 9.98 million $ 21,707
Feb 23, 12 AM $ 0.00586
-0.52%
$ 10.31 million $ 19,947
Feb 22, 11 PM $ 0.0059
+0.29%
$ 10.37 million $ 20,035
Feb 22, 10 PM $ 0.00588
-0.01%
$ 10.34 million $ 20,317
Feb 22, 9 PM $ 0.00587
+0.66%
$ 10.33 million $ 20,257
Feb 22, 8 PM $ 0.00583
-0.53%
$ 10.26 million $ 20,494