Minswap Historical Data

MIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00613
+0.39%
$ 10.79 million $ 29,037
Feb 26, 9 PM $ 0.00612
-0.02%
$ 10.76 million $ 29,553
Feb 26, 8 PM $ 0.00612
-0.52%
$ 10.76 million $ 31,435
Feb 26, 7 PM $ 0.00615
+0.44%
$ 10.82 million $ 35,336
Feb 26, 6 PM $ 0.00612
-0.37%
$ 10.76 million $ 32,520
Feb 26, 5 PM $ 0.00614
+0.72%
$ 10.81 million $ 33,127
Feb 26, 4 PM $ 0.0061
-1.52%
$ 10.73 million $ 35,449
Feb 26, 3 PM $ 0.00621
-0.41%
$ 10.92 million $ 36,525
Feb 26, 2 PM $ 0.00623
-0.22%
$ 10.96 million $ 36,683
Feb 26, 1 PM $ 0.00625
+0.34%
$ 10.99 million $ 37,777
Feb 26, 12 PM $ 0.00623
+0.50%
$ 10.95 million $ 38,107
Feb 26, 11 AM $ 0.0062
-1.37%
$ 10.9 million $ 38,087
Feb 26, 10 AM $ 0.00628
-0.82%
$ 11.05 million $ 37,693
Feb 26, 9 AM $ 0.00633
+1.24%
$ 11.14 million $ 37,657
Feb 26, 8 AM $ 0.00626
-1.01%
$ 11 million $ 37,647
Feb 26, 7 AM $ 0.00632
-0.57%
$ 11.11 million $ 37,536
Feb 26, 6 AM $ 0.00636
-0.53%
$ 11.18 million $ 37,388
Feb 26, 5 AM $ 0.00638
-0.30%
$ 11.21 million $ 37,537
Feb 26, 4 AM $ 0.00639
-0.17%
$ 11.25 million $ 37,438
Feb 26, 3 AM $ 0.00641
+0.11%
$ 11.27 million $ 37,339
Feb 26, 2 AM $ 0.0064
-0.32%
$ 11.25 million $ 37,141
Feb 26, 1 AM $ 0.00643
-0.22%
$ 11.31 million $ 37,661
Feb 26, 12 AM $ 0.00644
+0.62%
$ 11.33 million $ 38,499
Feb 25, 11 PM $ 0.00641
-1.51%
$ 11.27 million $ 37,563
Feb 25, 10 PM $ 0.0065
-0.51%
$ 11.43 million $ 35,873
Feb 25, 9 PM $ 0.00655
-0.20%
$ 11.52 million $ 35,189
Feb 25, 8 PM $ 0.00656
+2.59%
$ 11.54 million $ 34,782
Feb 25, 7 PM $ 0.0064
-0.05%
$ 11.25 million $ 29,612
Feb 25, 6 PM $ 0.0064
+0.76%
$ 11.26 million $ 28,902
Feb 25, 5 PM $ 0.00635
+0.86%
$ 11.17 million $ 28,194
Feb 25, 4 PM $ 0.0063
+2.09%
$ 11.08 million $ 25,102
Feb 25, 3 PM $ 0.00617
+0.95%
$ 10.85 million $ 24,328
Feb 25, 2 PM $ 0.00611
+2.51%
$ 10.75 million $ 22,803
Feb 25, 1 PM $ 0.00596
+0.49%
$ 10.49 million $ 21,200
Feb 25, 12 PM $ 0.00593
+1.80%
$ 10.44 million $ 20,617
Feb 25, 11 AM $ 0.00583
-0.25%
$ 10.25 million $ 20,117
Feb 25, 10 AM $ 0.00584
-0.46%
$ 10.28 million $ 19,680
Feb 25, 9 AM $ 0.00587
+2.04%
$ 10.33 million $ 19,805
Feb 25, 8 AM $ 0.00575
+0.27%
$ 10.11 million $ 18,991
Feb 25, 7 AM $ 0.00573
+0.08%
$ 10.09 million $ 19,122
Feb 25, 6 AM $ 0.00573
-0.53%
$ 10.08 million $ 19,048
Feb 25, 5 AM $ 0.00576
-0.85%
$ 10.13 million $ 19,310
Feb 25, 4 AM $ 0.00579
-0.03%
$ 10.18 million $ 19,950
Feb 25, 3 AM $ 0.00579
-0.72%
$ 10.19 million $ 20,276
Feb 25, 2 AM $ 0.00583
+0.30%
$ 10.26 million $ 20,903
Feb 25, 1 AM $ 0.00579
+2.13%
$ 10.19 million $ 20,442
Feb 25, 12 AM $ 0.00567
+0.09%
$ 9.98 million $ 20,288
Feb 24, 11 PM $ 0.00566
-0.55%
$ 9.96 million $ 20,289
Feb 24, 10 PM $ 0.00569
-0.05%
$ 10.01 million $ 20,618
Feb 24, 9 PM $ 0.00569
-0.31%
$ 10.01 million $ 20,658