Minswap Historical Data

MIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00648
+0.64%
$ 11.39 million $ 35,664
Feb 28, 10 PM $ 0.00644
+1.82%
$ 11.32 million $ 35,406
Feb 28, 9 PM $ 0.00633
-0.61%
$ 11.12 million $ 33,411
Feb 28, 8 PM $ 0.00637
+2.00%
$ 11.19 million $ 33,695
Feb 28, 7 PM $ 0.00624
+0.38%
$ 10.97 million $ 32,239
Feb 28, 6 PM $ 0.00622
+1.50%
$ 10.93 million $ 32,420
Feb 28, 5 PM $ 0.00613
+0.50%
$ 10.76 million $ 33,841
Feb 28, 4 PM $ 0.0061
+0.63%
$ 10.71 million $ 35,293
Feb 28, 3 PM $ 0.00606
-0.45%
$ 10.64 million $ 35,471
Feb 28, 2 PM $ 0.0061
+0.72%
$ 10.71 million $ 36,468
Feb 28, 1 PM $ 0.00603
-0.13%
$ 10.6 million $ 36,260
Feb 28, 12 PM $ 0.00603
-1.55%
$ 10.59 million $ 35,469
Feb 28, 11 AM $ 0.00612
+1.95%
$ 10.75 million $ 38,058
Feb 28, 10 AM $ 0.006
-0.01%
$ 10.56 million $ 33,511
Feb 28, 9 AM $ 0.006
-0.69%
$ 10.56 million $ 32,771
Feb 28, 8 AM $ 0.00605
+0.04%
$ 10.64 million $ 32,395
Feb 28, 7 AM $ 0.00605
-0.49%
$ 10.64 million $ 28,909
Feb 28, 6 AM $ 0.00608
-1.95%
$ 10.7 million $ 28,269
Feb 28, 5 AM $ 0.0062
-0.26%
$ 10.9 million $ 26,924
Feb 28, 4 AM $ 0.00622
-0.37%
$ 10.93 million $ 26,950
Feb 28, 3 AM $ 0.00623
-0.52%
$ 10.96 million $ 26,518
Feb 28, 2 AM $ 0.00627
+2.25%
$ 11.02 million $ 28,771
Feb 28, 1 AM $ 0.00613
+0.14%
$ 10.78 million $ 27,872
Feb 28, 12 AM $ 0.00612
+0.06%
$ 10.77 million $ 28,235
Feb 27, 11 PM $ 0.00612
+0.97%
$ 10.76 million $ 28,826
Feb 27, 10 PM $ 0.00606
-0.10%
$ 10.66 million $ 28,792
Feb 27, 9 PM $ 0.00607
+0.00%
$ 10.67 million $ 28,825
Feb 27, 8 PM $ 0.00607
-0.40%
$ 10.67 million $ 28,652
Feb 27, 7 PM $ 0.00611
-0.69%
$ 10.74 million $ 29,362
Feb 27, 6 PM $ 0.00615
+0.75%
$ 10.81 million $ 33,105
Feb 27, 5 PM $ 0.00612
-0.01%
$ 10.77 million $ 30,719
Feb 27, 4 PM $ 0.00611
+0.17%
$ 10.75 million $ 29,463
Feb 27, 3 PM $ 0.00611
+0.10%
$ 10.75 million $ 29,074
Feb 27, 2 PM $ 0.00611
-0.17%
$ 10.74 million $ 30,031
Feb 27, 1 PM $ 0.00612
+0.29%
$ 10.76 million $ 30,028
Feb 27, 12 PM $ 0.0061
+0.16%
$ 10.73 million $ 30,101
Feb 27, 11 AM $ 0.00609
-1.07%
$ 10.71 million $ 27,989
Feb 27, 10 AM $ 0.00616
-1.32%
$ 10.83 million $ 28,092
Feb 27, 9 AM $ 0.00624
-0.04%
$ 10.98 million $ 28,202
Feb 27, 8 AM $ 0.00624
+0.30%
$ 10.98 million $ 28,663
Feb 27, 7 AM $ 0.00622
-0.74%
$ 10.95 million $ 28,651
Feb 27, 6 AM $ 0.00627
+0.30%
$ 11.03 million $ 28,796
Feb 27, 5 AM $ 0.00625
+0.31%
$ 10.99 million $ 28,448
Feb 27, 4 AM $ 0.00623
+1.65%
$ 10.96 million $ 28,455
Feb 27, 3 AM $ 0.00613
+0.23%
$ 10.78 million $ 28,479
Feb 27, 2 AM $ 0.00612
+0.13%
$ 10.77 million $ 28,607
Feb 27, 1 AM $ 0.00611
+0.20%
$ 10.75 million $ 27,596
Feb 27, 12 AM $ 0.0061
-0.45%
$ 10.73 million $ 27,652
Feb 26, 11 PM $ 0.00613
-0.27%
$ 10.78 million $ 27,474
Feb 26, 10 PM $ 0.00613
+0.39%
$ 10.79 million $ 29,037