Minswap Historical Data

MIN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00624
+0.32%
$ 10.96 million $ 199,512
Mar 2, 11 PM $ 0.00622
-2.18%
$ 10.92 million $ 198,819
Mar 2, 10 PM $ 0.00635
+0.35%
$ 11.16 million $ 196,448
Mar 2, 9 PM $ 0.00633
+1.36%
$ 11.13 million $ 195,921
Mar 2, 8 PM $ 0.00625
-1.54%
$ 10.98 million $ 197,490
Mar 2, 7 PM $ 0.00635
-0.64%
$ 11.15 million $ 192,810
Mar 2, 6 PM $ 0.00639
+1.01%
$ 11.23 million $ 194,347
Mar 2, 5 PM $ 0.00632
-2.16%
$ 11.11 million $ 194,049
Mar 2, 4 PM $ 0.00646
+1.06%
$ 11.35 million $ 186,288
Mar 2, 3 PM $ 0.00639
+4.01%
$ 11.23 million $ 192,242
Mar 2, 2 PM $ 0.00615
+2.25%
$ 10.8 million $ 213,359
Mar 2, 1 PM $ 0.00601
-1.22%
$ 10.56 million $ 209,077
Mar 2, 12 PM $ 0.00609
-1.81%
$ 10.69 million $ 184,225
Mar 2, 11 AM $ 0.0062
+1.14%
$ 10.89 million $ 184,768
Mar 2, 10 AM $ 0.00613
+0.05%
$ 10.76 million $ 186,422
Mar 2, 9 AM $ 0.00612
+0.86%
$ 10.76 million $ 193,255
Mar 2, 8 AM $ 0.00607
-0.29%
$ 10.67 million $ 212,300
Mar 2, 7 AM $ 0.00609
+0.63%
$ 10.69 million $ 181,451
Mar 2, 6 AM $ 0.00605
-1.70%
$ 10.63 million $ 194,576
Mar 2, 5 AM $ 0.00615
-0.67%
$ 10.81 million $ 163,357
Mar 2, 4 AM $ 0.00619
-0.06%
$ 10.88 million $ 156,482
Mar 2, 3 AM $ 0.0062
+0.33%
$ 10.89 million $ 150,442
Mar 2, 2 AM $ 0.00618
+1.72%
$ 10.85 million $ 144,640
Mar 2, 1 AM $ 0.00607
+0.21%
$ 10.67 million $ 166,150
Mar 2, 12 AM $ 0.00606
+0.38%
$ 10.65 million $ 159,422
Mar 1, 11 PM $ 0.00604
+0.34%
$ 10.6 million $ 153,321
Mar 1, 10 PM $ 0.00602
+0.86%
$ 10.57 million $ 148,327
Mar 1, 9 PM $ 0.00596
+0.14%
$ 10.48 million $ 141,092
Mar 1, 8 PM $ 0.00596
-2.90%
$ 10.46 million $ 134,796
Mar 1, 7 PM $ 0.00613
-0.99%
$ 10.78 million $ 101,820
Mar 1, 6 PM $ 0.0062
+1.89%
$ 10.88 million $ 96,403
Mar 1, 5 PM $ 0.00608
-0.02%
$ 10.68 million $ 88,775
Mar 1, 4 PM $ 0.00608
-3.91%
$ 10.68 million $ 107,255
Mar 1, 3 PM $ 0.00633
+0.28%
$ 11.12 million $ 64,821
Mar 1, 2 PM $ 0.00631
+0.28%
$ 11.09 million $ 64,689
Mar 1, 1 PM $ 0.00629
+0.90%
$ 11.06 million $ 58,613
Mar 1, 12 PM $ 0.00624
-1.33%
$ 10.96 million $ 52,916
Mar 1, 11 AM $ 0.00632
+0.77%
$ 11.1 million $ 46,486
Mar 1, 10 AM $ 0.00627
-1.47%
$ 11.02 million $ 44,776
Mar 1, 9 AM $ 0.00637
-0.09%
$ 11.18 million $ 33,483
Mar 1, 8 AM $ 0.00637
-0.28%
$ 11.19 million $ 33,687
Mar 1, 7 AM $ 0.00639
-0.26%
$ 11.23 million $ 34,381
Mar 1, 6 AM $ 0.00641
-1.28%
$ 11.25 million $ 35,060
Mar 1, 5 AM $ 0.00649
+0.62%
$ 11.4 million $ 36,232
Mar 1, 4 AM $ 0.00645
-0.92%
$ 11.33 million $ 36,087
Mar 1, 3 AM $ 0.00651
-0.78%
$ 11.43 million $ 36,512
Mar 1, 2 AM $ 0.00656
+2.36%
$ 11.52 million $ 36,848
Mar 1, 1 AM $ 0.00641
+0.11%
$ 11.26 million $ 36,075
Mar 1, 12 AM $ 0.0064
-1.22%
$ 11.25 million $ 35,592
Feb 28, 11 PM $ 0.00648
+0.64%
$ 11.39 million $ 35,664