Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00292
+0.21%
$ 5.06 million $ 69,133
Jun 20, 9 PM $ 0.00292
+0.16%
$ 5.05 million $ 68,158
Jun 20, 8 PM $ 0.00291
-0.03%
$ 5.04 million $ 67,730
Jun 20, 7 PM $ 0.00291
-0.31%
$ 5.04 million $ 69,512
Jun 20, 6 PM $ 0.00292
-0.39%
$ 5.06 million $ 70,221
Jun 20, 5 PM $ 0.00293
-0.09%
$ 5.08 million $ 70,614
Jun 20, 4 PM $ 0.00294
-0.15%
$ 5.09 million $ 70,763
Jun 20, 3 PM $ 0.00294
-0.92%
$ 5.09 million $ 73,554
Jun 20, 2 PM $ 0.00297
-0.72%
$ 5.14 million $ 77,732
Jun 20, 1 PM $ 0.00299
+0.00%
$ 5.18 million $ 74,360
Jun 20, 12 PM $ 0.00299
-0.19%
$ 5.18 million $ 75,605
Jun 20, 11 AM $ 0.003
+0.10%
$ 5.19 million $ 73,781
Jun 20, 10 AM $ 0.00299
+0.07%
$ 5.18 million $ 72,565
Jun 20, 9 AM $ 0.00299
+0.03%
$ 5.18 million $ 72,039
Jun 20, 8 AM $ 0.00299
-0.05%
$ 5.18 million $ 70,466
Jun 20, 7 AM $ 0.00299
-0.80%
$ 5.18 million $ 70,921
Jun 20, 6 AM $ 0.00302
+0.07%
$ 5.22 million $ 71,251
Jun 20, 5 AM $ 0.00302
+0.15%
$ 5.22 million $ 72,017
Jun 20, 4 AM $ 0.00301
+1.36%
$ 5.22 million $ 72,115
Jun 20, 3 AM $ 0.00297
-0.53%
$ 5.15 million $ 72,593
Jun 20, 2 AM $ 0.00299
-0.33%
$ 5.17 million $ 70,171
Jun 20, 1 AM $ 0.003
-0.27%
$ 5.19 million $ 70,214
Jun 20, 12 AM $ 0.00301
+0.11%
$ 5.2 million $ 70,580
Jun 19, 11 PM $ 0.003
-0.02%
$ 5.2 million $ 69,799
Jun 19, 10 PM $ 0.003
+0.09%
$ 5.2 million $ 69,589
Jun 19, 9 PM $ 0.003
+0.10%
$ 5.2 million $ 69,805
Jun 19, 8 PM $ 0.003
+0.01%
$ 5.19 million $ 70,203
Jun 19, 7 PM $ 0.003
+0.04%
$ 5.19 million $ 71,192
Jun 19, 6 PM $ 0.003
-0.08%
$ 5.19 million $ 73,965
Jun 19, 5 PM $ 0.003
-0.02%
$ 5.19 million $ 75,885
Jun 19, 4 PM $ 0.003
+1.33%
$ 5.19 million $ 74,518
Jun 19, 3 PM $ 0.00296
-0.26%
$ 5.12 million $ 73,454
Jun 19, 2 PM $ 0.00297
+0.22%
$ 5.14 million $ 70,553
Jun 19, 1 PM $ 0.00296
+0.30%
$ 5.13 million $ 68,665
Jun 19, 12 PM $ 0.00296
-0.42%
$ 5.11 million $ 66,665
Jun 19, 11 AM $ 0.00297
+0.26%
$ 5.14 million $ 68,780
Jun 19, 10 AM $ 0.00296
-0.19%
$ 5.12 million $ 69,914
Jun 19, 9 AM $ 0.00296
+0.21%
$ 5.13 million $ 70,137
Jun 19, 8 AM $ 0.00296
+0.16%
$ 5.12 million $ 71,015
Jun 19, 7 AM $ 0.00295
-0.66%
$ 5.11 million $ 72,256
Jun 19, 6 AM $ 0.00297
-0.01%
$ 5.14 million $ 72,549
Jun 19, 5 AM $ 0.00297
+0.37%
$ 5.15 million $ 72,168
Jun 19, 4 AM $ 0.00296
-2.30%
$ 5.13 million $ 73,123
Jun 19, 3 AM $ 0.00303
+0.10%
$ 5.25 million $ 70,352
Jun 19, 2 AM $ 0.00303
+1.38%
$ 5.25 million $ 69,746
Jun 19, 1 AM $ 0.00299
+0.24%
$ 5.17 million $ 69,947
Jun 19, 12 AM $ 0.00298
+0.22%
$ 5.16 million $ 70,418
Jun 18, 11 PM $ 0.00298
+0.10%
$ 5.15 million $ 69,353
Jun 18, 10 PM $ 0.00297
-0.13%
$ 5.14 million $ 69,047
Jun 18, 9 PM $ 0.00298
-0.26%
$ 5.15 million $ 70,189