Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00366
-0.63%
$6.29 million $156,991
Aug 22, 1 PM $0.00369
-0.43%
$6.33 million $156,264
Aug 22, 12 PM $0.0037
+2.38%
$6.36 million $156,284
Aug 22, 11 AM $0.00361
+1.31%
$6.21 million $152,543
Aug 22, 10 AM $0.00357
-1.57%
$6.13 million $152,975
Aug 22, 9 AM $0.00362
-1.71%
$6.23 million $154,273
Aug 22, 8 AM $0.00368
-0.83%
$6.33 million $161,440
Aug 22, 7 AM $0.00371
-0.27%
$6.38 million $159,449
Aug 22, 6 AM $0.00372
+0.31%
$6.4 million $158,852
Aug 22, 5 AM $0.0037
-8.29%
$6.36 million $157,248
Aug 22, 4 AM $0.00404
+2.62%
$6.94 million $130,118
Aug 22, 3 AM $0.00393
+1.86%
$6.76 million $133,460
Aug 22, 2 AM $0.00386
+3.51%
$6.64 million $127,458
Aug 22, 1 AM $0.00373
+1.00%
$6.42 million $124,491
Aug 22, 12 AM $0.00369
-0.52%
$6.35 million $121,556
Aug 21, 11 PM $0.00372
-0.21%
$6.39 million $117,619
Aug 21, 10 PM $0.00373
+2.74%
$6.4 million $117,215
Aug 21, 9 PM $0.00362
+2.46%
$6.23 million $118,516
Aug 21, 8 PM $0.00354
+0.37%
$6.08 million $117,488
Aug 21, 7 PM $0.00352
-0.23%
$6.06 million $115,644
Aug 21, 6 PM $0.00353
-1.60%
$6.07 million $115,580
Aug 21, 5 PM $0.00359
-0.55%
$6.17 million $112,414
Aug 21, 4 PM $0.00361
+1.54%
$6.2 million $111,259
Aug 21, 3 PM $0.00356
+0.43%
$6.11 million $108,668
Aug 21, 2 PM $0.00354
+0.30%
$6.08 million $115,368
Aug 21, 1 PM $0.00353
-0.96%
$6.06 million $115,676
Aug 21, 12 PM $0.00356
+2.48%
$6.12 million $113,391
Aug 21, 11 AM $0.00348
-0.60%
$5.98 million $111,836
Aug 21, 10 AM $0.00347
-2.27%
$5.97 million $110,475
Aug 21, 9 AM $0.00355
+0.75%
$6.11 million $102,505
Aug 21, 8 AM $0.00353
+2.13%
$6.06 million $85,739
Aug 21, 7 AM $0.00345
+0.52%
$5.93 million $79,547
Aug 21, 6 AM $0.00344
+1.09%
$5.9 million $77,684
Aug 21, 5 AM $0.0034
-1.19%
$5.84 million $76,455
Aug 21, 4 AM $0.00344
+0.18%
$5.91 million $74,394
Aug 21, 3 AM $0.00343
-0.42%
$5.9 million $73,687
Aug 21, 2 AM $0.00345
+0.64%
$5.93 million $71,165
Aug 21, 1 AM $0.00343
+1.02%
$5.89 million $68,765
Aug 21, 12 AM $0.00339
+2.56%
$5.82 million $66,211
Aug 20, 11 PM $0.0033
+0.72%
$5.68 million $63,492
Aug 20, 10 PM $0.00328
+0.05%
$5.64 million $62,391
Aug 20, 9 PM $0.00328
+0.18%
$5.64 million $61,030
Aug 20, 8 PM $0.00328
-0.07%
$5.63 million $58,340
Aug 20, 7 PM $0.00328
-0.61%
$5.63 million $57,132
Aug 20, 6 PM $0.0033
-1.47%
$5.67 million $55,767
Aug 20, 5 PM $0.00335
+0.49%
$5.76 million $55,282
Aug 20, 4 PM $0.00333
+1.11%
$5.73 million $54,318
Aug 20, 3 PM $0.0033
+0.14%
$5.66 million $51,789
Aug 20, 2 PM $0.00329
+1.25%
$5.66 million $45,871
Aug 20, 1 PM $0.00325
+0.37%
$5.59 million $50,528