Minswap Historical Data

MIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00612
-1.00%
$ 10.75 million $ 220,928
Mar 5, 2 AM $ 0.00618
+0.63%
$ 10.86 million $ 219,016
Mar 5, 1 AM $ 0.00614
-0.31%
$ 10.79 million $ 219,146
Mar 5, 12 AM $ 0.00616
+0.10%
$ 10.82 million $ 219,913
Mar 4, 11 PM $ 0.00615
-1.42%
$ 10.81 million $ 221,045
Mar 4, 10 PM $ 0.00624
-0.36%
$ 10.96 million $ 218,547
Mar 4, 9 PM $ 0.00626
+0.04%
$ 11 million $ 216,988
Mar 4, 8 PM $ 0.00626
-0.70%
$ 11 million $ 220,961
Mar 4, 7 PM $ 0.0063
-0.04%
$ 11.08 million $ 221,704
Mar 4, 6 PM $ 0.00631
+0.04%
$ 11.08 million $ 220,934
Mar 4, 5 PM $ 0.0063
-0.47%
$ 11.08 million $ 221,985
Mar 4, 4 PM $ 0.00628
+0.48%
$ -- $ 216,912
Mar 4, 1 PM $ 0.00607
+0.09%
$ 10.66 million $ 205,681
Mar 4, 12 PM $ 0.00606
-0.61%
$ 10.65 million $ 203,222
Mar 4, 11 AM $ 0.0061
-0.19%
$ 10.71 million $ 201,988
Mar 4, 9 AM $ 0.00612
+1.08%
$ 10.75 million $ 199,816
Mar 4, 8 AM $ 0.00606
+2.08%
$ 10.64 million $ 202,826
Mar 4, 7 AM $ 0.00593
-0.04%
$ 10.42 million $ 198,124
Mar 4, 6 AM $ 0.00593
+0.43%
$ 10.42 million $ 197,393
Mar 4, 5 AM $ 0.00591
+0.36%
$ 10.38 million $ 196,650
Mar 4, 4 AM $ 0.00589
-0.60%
$ 10.34 million $ 198,733
Mar 4, 3 AM $ 0.00591
-0.43%
$ 10.39 million $ 198,874
Mar 4, 2 AM $ 0.00594
-0.17%
$ 10.43 million $ 197,710
Mar 4, 1 AM $ 0.00595
+1.07%
$ 10.45 million $ 199,034
Mar 4, 12 AM $ 0.00588
-1.34%
$ 10.33 million $ 197,724
Mar 3, 11 PM $ 0.00596
+0.15%
$ 10.48 million $ 196,550
Mar 3, 10 PM $ 0.00595
+0.18%
$ 10.46 million $ 197,145
Mar 3, 9 PM $ 0.00594
-0.30%
$ 10.44 million $ 198,034
Mar 3, 8 PM $ 0.00596
-0.71%
$ 10.47 million $ 198,288
Mar 3, 7 PM $ 0.006
-0.44%
$ 10.55 million $ 199,759
Mar 3, 6 PM $ 0.00603
-0.86%
$ 10.6 million $ 200,715
Mar 3, 5 PM $ 0.00608
+0.91%
$ 10.69 million $ 199,829
Mar 3, 4 PM $ 0.00603
-0.03%
$ 10.6 million $ 205,846
Mar 3, 3 PM $ 0.00603
+0.90%
$ 10.6 million $ 202,562
Mar 3, 2 PM $ 0.00598
-0.65%
$ 10.5 million $ 210,942
Mar 3, 1 PM $ 0.00602
-0.18%
$ 10.57 million $ 209,377
Mar 3, 12 PM $ 0.00603
+0.23%
$ 10.59 million $ 210,671
Mar 3, 11 AM $ 0.00601
+0.02%
$ 10.57 million $ 211,594
Mar 3, 10 AM $ 0.00601
+1.39%
$ 10.57 million $ 216,424
Mar 3, 9 AM $ 0.00593
-1.85%
$ 10.42 million $ 205,744
Mar 3, 8 AM $ 0.00604
-1.29%
$ 10.62 million $ 205,728
Mar 3, 7 AM $ 0.00612
+0.25%
$ 10.76 million $ 204,891
Mar 3, 6 AM $ 0.00611
-0.10%
$ 10.73 million $ 209,548
Mar 3, 5 AM $ 0.00611
-1.17%
$ 10.74 million $ 205,213
Mar 3, 4 AM $ 0.00619
+0.11%
$ 10.87 million $ 203,803
Mar 3, 3 AM $ 0.00618
+0.90%
$ 10.85 million $ 202,530
Mar 3, 2 AM $ 0.00612
-1.48%
$ 10.76 million $ 202,202
Mar 3, 1 AM $ 0.00622
-0.33%
$ 10.92 million $ 199,637
Mar 3, 12 AM $ 0.00624
+0.32%
$ 10.96 million $ 199,512
Mar 2, 11 PM $ 0.00622
-2.18%
$ 10.92 million $ 198,819