Minswap Historical Data

MIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00595
+0.33%
$ 10.46 million $ 202,968
Mar 6, 11 PM $ 0.00593
-0.44%
$ 10.43 million $ 202,322
Mar 6, 10 PM $ 0.00596
+0.29%
$ 10.47 million $ 201,823
Mar 6, 9 PM $ 0.00594
+0.30%
$ 10.44 million $ 202,482
Mar 6, 8 PM $ 0.00593
+0.39%
$ 10.41 million $ 201,513
Mar 6, 7 PM $ 0.00591
-0.86%
$ 10.38 million $ 200,311
Mar 6, 6 PM $ 0.00596
+1.37%
$ 10.46 million $ 201,263
Mar 6, 5 PM $ 0.00588
-0.67%
$ 10.32 million $ 203,867
Mar 6, 4 PM $ 0.00592
+0.59%
$ 10.39 million $ 204,509
Mar 6, 3 PM $ 0.00588
-1.50%
$ 10.33 million $ 210,694
Mar 6, 2 PM $ 0.00597
-1.90%
$ 10.49 million $ 208,933
Mar 6, 1 PM $ 0.00609
+0.36%
$ 10.69 million $ 206,253
Mar 6, 12 PM $ 0.00607
-0.87%
$ 10.66 million $ 207,576
Mar 6, 11 AM $ 0.00613
-0.06%
$ 10.77 million $ 209,839
Mar 6, 10 AM $ 0.00614
+0.60%
$ 10.78 million $ 209,572
Mar 6, 9 AM $ 0.0061
-0.92%
$ 10.71 million $ 213,300
Mar 6, 8 AM $ 0.00615
-0.36%
$ 10.81 million $ 212,979
Mar 6, 7 AM $ 0.00618
+0.56%
$ 10.85 million $ 212,702
Mar 6, 6 AM $ 0.00614
-0.22%
$ 10.79 million $ 214,179
Mar 6, 5 AM $ 0.00615
+0.14%
$ 10.81 million $ 215,672
Mar 6, 4 AM $ 0.00615
-0.32%
$ 10.8 million $ 215,650
Mar 6, 3 AM $ 0.00617
+0.45%
$ 10.83 million $ 217,088
Mar 6, 2 AM $ 0.00614
-0.54%
$ 10.78 million $ 218,605
Mar 6, 1 AM $ 0.00617
+2.35%
$ 10.84 million $ 215,594
Mar 6, 12 AM $ 0.00603
+0.02%
$ 10.59 million $ 215,093
Mar 5, 11 PM $ 0.00603
-0.52%
$ 10.59 million $ 215,376
Mar 5, 10 PM $ 0.00606
-0.66%
$ 10.64 million $ 218,834
Mar 5, 9 PM $ 0.0061
+0.00%
$ 10.71 million $ 220,310
Mar 5, 8 PM $ 0.00609
+0.35%
$ 10.69 million $ 221,503
Mar 5, 7 PM $ 0.00607
+0.53%
$ 10.66 million $ 220,830
Mar 5, 6 PM $ 0.00603
-1.08%
$ 10.6 million $ 218,139
Mar 5, 5 PM $ 0.0061
+0.23%
$ 10.72 million $ 216,192
Mar 5, 4 PM $ 0.00609
-0.37%
$ 10.69 million $ 219,809
Mar 5, 3 PM $ 0.00611
-1.03%
$ 10.73 million $ 217,587
Mar 5, 2 PM $ 0.00617
+0.74%
$ 10.84 million $ 220,014
Mar 5, 1 PM $ 0.00613
-0.73%
$ 10.76 million $ 225,120
Mar 5, 12 PM $ 0.00617
+0.08%
$ 10.84 million $ 225,615
Mar 5, 11 AM $ 0.00617
-0.29%
$ 10.83 million $ 225,166
Mar 5, 10 AM $ 0.00619
+0.60%
$ 10.87 million $ 226,387
Mar 5, 9 AM $ 0.00615
+0.38%
$ 10.8 million $ 223,349
Mar 5, 8 AM $ 0.00613
-0.92%
$ 10.76 million $ 226,063
Mar 5, 7 AM $ 0.00618
+1.54%
$ 10.86 million $ 228,879
Mar 5, 6 AM $ 0.00609
-1.19%
$ 10.69 million $ 225,164
Mar 5, 5 AM $ 0.00616
+0.14%
$ 10.82 million $ 223,376
Mar 5, 4 AM $ 0.00615
+0.54%
$ 10.81 million $ 222,305
Mar 5, 3 AM $ 0.00612
-1.00%
$ 10.75 million $ 220,928
Mar 5, 2 AM $ 0.00618
+0.63%
$ 10.86 million $ 219,016
Mar 5, 1 AM $ 0.00614
-0.31%
$ 10.79 million $ 219,146
Mar 5, 12 AM $ 0.00616
+0.10%
$ 10.82 million $ 219,913
Mar 4, 11 PM $ 0.00615
-1.42%
$ 10.81 million $ 221,045