Minswap Historical Data

MIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0057
+0.21%
$ 10.02 million $ 204,966
Mar 9, 12 AM $ 0.00569
+0.87%
$ 10 million $ 205,156
Mar 8, 11 PM $ 0.00564
-2.53%
$ 9.91 million $ 205,190
Mar 8, 10 PM $ 0.00578
-0.03%
$ 10.16 million $ 202,214
Mar 8, 9 PM $ 0.00578
-0.53%
$ 10.16 million $ 200,754
Mar 8, 8 PM $ 0.00581
-0.07%
$ 10.21 million $ 201,185
Mar 8, 7 PM $ 0.00581
+0.65%
$ 10.21 million $ 201,273
Mar 8, 6 PM $ 0.00577
+0.02%
$ 10.14 million $ 200,656
Mar 8, 5 PM $ 0.00577
+0.13%
$ 10.14 million $ 200,972
Mar 8, 4 PM $ 0.00576
-0.21%
$ 10.13 million $ 201,734
Mar 8, 3 PM $ 0.00578
-1.43%
$ 10.15 million $ 201,440
Mar 8, 2 PM $ 0.00586
-0.01%
$ 10.29 million $ 198,205
Mar 8, 1 PM $ 0.00586
+0.01%
$ 10.3 million $ 198,832
Mar 8, 12 PM $ 0.00586
-0.61%
$ 10.29 million $ 198,269
Mar 8, 11 AM $ 0.00589
-0.59%
$ 10.35 million $ 197,463
Mar 8, 10 AM $ 0.00593
+2.17%
$ 10.42 million $ 197,527
Mar 8, 9 AM $ 0.0058
-0.95%
$ 10.19 million $ 196,484
Mar 8, 8 AM $ 0.00585
-0.18%
$ 10.29 million $ 194,385
Mar 8, 7 AM $ 0.00587
+0.61%
$ 10.3 million $ 194,250
Mar 8, 6 AM $ 0.00583
+0.10%
$ 10.24 million $ 191,148
Mar 8, 5 AM $ 0.00583
+0.73%
$ 10.24 million $ 191,112
Mar 8, 4 AM $ 0.00579
-0.83%
$ 10.17 million $ 190,702
Mar 8, 3 AM $ 0.00583
-0.08%
$ 10.25 million $ 190,418
Mar 8, 2 AM $ 0.00584
-1.05%
$ 10.26 million $ 191,297
Mar 8, 1 AM $ 0.0059
+0.57%
$ 10.36 million $ 190,473
Mar 8, 12 AM $ 0.00587
+0.61%
$ 10.31 million $ 190,533
Mar 7, 11 PM $ 0.00583
+0.22%
$ 10.25 million $ 190,504
Mar 7, 10 PM $ 0.00582
-0.06%
$ 10.23 million $ 191,550
Mar 7, 9 PM $ 0.00582
-0.69%
$ 10.23 million $ 191,735
Mar 7, 8 PM $ 0.00586
+0.37%
$ 10.3 million $ 190,948
Mar 7, 7 PM $ 0.00585
+0.11%
$ 10.28 million $ 192,959
Mar 7, 6 PM $ 0.00585
-0.15%
$ 10.27 million $ 195,213
Mar 7, 5 PM $ 0.00585
+0.22%
$ 10.28 million $ 194,654
Mar 7, 4 PM $ 0.00584
-0.13%
$ 10.26 million $ 194,299
Mar 7, 3 PM $ 0.00585
-0.24%
$ 10.27 million $ 195,380
Mar 7, 2 PM $ 0.00586
-0.39%
$ 10.29 million $ 195,932
Mar 7, 1 PM $ 0.00588
-0.43%
$ 10.33 million $ 198,130
Mar 7, 12 PM $ 0.00591
-0.37%
$ 10.38 million $ 197,676
Mar 7, 11 AM $ 0.00593
+0.61%
$ 10.42 million $ 198,869
Mar 7, 10 AM $ 0.00589
-1.31%
$ 10.35 million $ 199,044
Mar 7, 9 AM $ 0.00597
+0.31%
$ 10.49 million $ 198,555
Mar 7, 8 AM $ 0.00595
-0.01%
$ 10.46 million $ 198,263
Mar 7, 7 AM $ 0.00595
+0.24%
$ 10.46 million $ 199,737
Mar 7, 6 AM $ 0.00594
-0.44%
$ 10.44 million $ 200,489
Mar 7, 5 AM $ 0.00597
+0.08%
$ 10.48 million $ 200,429
Mar 7, 4 AM $ 0.00596
+0.20%
$ 10.48 million $ 199,677
Mar 7, 3 AM $ 0.00595
+0.45%
$ 10.46 million $ 200,309
Mar 7, 2 AM $ 0.00592
-0.02%
$ 10.41 million $ 199,117
Mar 7, 1 AM $ 0.00593
-0.49%
$ 10.41 million $ 202,486
Mar 7, 12 AM $ 0.00595
+0.33%
$ 10.46 million $ 202,968