Minswap Historical Data

MIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00582
-0.38%
$ 10.22 million $ 148,713
Mar 11, 1 AM $ 0.00584
-1.21%
$ 10.26 million $ 148,337
Mar 11, 12 AM $ 0.00591
+0.19%
$ 10.39 million $ 147,074
Mar 10, 11 PM $ 0.0059
+0.41%
$ 10.37 million $ 146,881
Mar 10, 10 PM $ 0.00588
-0.96%
$ 10.32 million $ 147,361
Mar 10, 9 PM $ 0.00593
-0.30%
$ 10.43 million $ 144,782
Mar 10, 8 PM $ 0.00595
+0.25%
$ 10.46 million $ 144,196
Mar 10, 7 PM $ 0.00594
-0.12%
$ 10.44 million $ 143,968
Mar 10, 6 PM $ 0.00595
-1.95%
$ 10.45 million $ 146,154
Mar 10, 5 PM $ 0.00607
-0.18%
$ 10.66 million $ 143,191
Mar 10, 4 PM $ 0.00608
+0.03%
$ 10.68 million $ 141,648
Mar 10, 3 PM $ 0.00608
+0.03%
$ 10.67 million $ 141,881
Mar 10, 2 PM $ 0.00607
+2.89%
$ 10.67 million $ 142,201
Mar 10, 1 PM $ 0.0059
-0.13%
$ 10.37 million $ 140,803
Mar 10, 12 PM $ 0.00591
-0.38%
$ 10.38 million $ 138,398
Mar 10, 11 AM $ 0.00593
-0.02%
$ 10.42 million $ 140,506
Mar 10, 10 AM $ 0.00594
-0.18%
$ 10.43 million $ 145,528
Mar 10, 9 AM $ 0.00595
+0.90%
$ 10.45 million $ 148,349
Mar 10, 8 AM $ 0.00589
-0.11%
$ 10.36 million $ 150,711
Mar 10, 7 AM $ 0.0059
+1.94%
$ 10.37 million $ 153,401
Mar 10, 6 AM $ 0.00579
-0.78%
$ 10.17 million $ 155,875
Mar 10, 5 AM $ 0.00583
-0.04%
$ 10.25 million $ 158,185
Mar 10, 4 AM $ 0.00584
+0.17%
$ 10.25 million $ 162,230
Mar 10, 3 AM $ 0.00583
-1.12%
$ 10.24 million $ 164,806
Mar 10, 2 AM $ 0.00589
+2.22%
$ 10.35 million $ 165,478
Mar 10, 1 AM $ 0.00576
+0.13%
$ 10.12 million $ 165,460
Mar 10, 12 AM $ 0.00576
+0.78%
$ 10.11 million $ 168,169
Mar 9, 11 PM $ 0.0057
-1.07%
$ 10.02 million $ 171,210
Mar 9, 10 PM $ 0.00576
-0.42%
$ 10.13 million $ 175,218
Mar 9, 9 PM $ 0.00579
-0.37%
$ 10.17 million $ 179,433
Mar 9, 8 PM $ 0.00581
-0.04%
$ 10.21 million $ 183,171
Mar 9, 7 PM $ 0.00581
+0.61%
$ 10.21 million $ 185,621
Mar 9, 6 PM $ 0.00578
-0.25%
$ 10.15 million $ 186,478
Mar 9, 5 PM $ 0.00579
-0.37%
$ 10.18 million $ 189,062
Mar 9, 4 PM $ 0.00582
+0.18%
$ 10.22 million $ 191,734
Mar 9, 3 PM $ 0.00581
-0.89%
$ 10.2 million $ 194,976
Mar 9, 2 PM $ 0.00585
+0.18%
$ 10.28 million $ 198,619
Mar 9, 1 PM $ 0.00584
+0.30%
$ 10.27 million $ 200,208
Mar 9, 12 PM $ 0.00583
+0.72%
$ 10.24 million $ 203,570
Mar 9, 11 AM $ 0.00579
+0.88%
$ 10.16 million $ 204,277
Mar 9, 10 AM $ 0.00574
-0.76%
$ 10.08 million $ 202,876
Mar 9, 9 AM $ 0.00578
-0.65%
$ 10.15 million $ 204,857
Mar 9, 8 AM $ 0.00582
+0.15%
$ 10.22 million $ 205,235
Mar 9, 7 AM $ 0.00581
-0.11%
$ 10.2 million $ 206,095
Mar 9, 6 AM $ 0.00581
-0.40%
$ 10.21 million $ 206,572
Mar 9, 5 AM $ 0.00583
+1.07%
$ 10.24 million $ 206,197
Mar 9, 4 AM $ 0.00577
-0.03%
$ 10.14 million $ 204,260
Mar 9, 3 AM $ 0.00577
-0.17%
$ 10.14 million $ 204,713
Mar 9, 2 AM $ 0.00578
+1.39%
$ 10.16 million $ 204,252
Mar 9, 1 AM $ 0.0057
+0.21%
$ 10.02 million $ 204,966