Minswap Historical Data

MIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00618
+0.00%
$ 10.85 million $ 133,695
Mar 13, 2 AM $ 0.00618
-0.42%
$ 10.85 million $ 146,488
Mar 13, 1 AM $ 0.0062
+0.78%
$ 10.9 million $ 146,105
Mar 13, 12 AM $ 0.00615
+2.48%
$ 10.81 million $ 145,242
Mar 12, 11 PM $ 0.00601
+0.94%
$ 10.55 million $ 140,104
Mar 12, 10 PM $ 0.00595
-0.37%
$ 10.45 million $ 137,765
Mar 12, 9 PM $ 0.00597
+0.32%
$ 10.49 million $ 137,500
Mar 12, 8 PM $ 0.00595
-0.42%
$ 10.45 million $ 139,518
Mar 12, 7 PM $ 0.00597
-1.01%
$ 10.49 million $ 139,718
Mar 12, 6 PM $ 0.00603
+0.65%
$ 10.6 million $ 139,409
Mar 12, 5 PM $ 0.006
+0.52%
$ 10.53 million $ 144,703
Mar 12, 4 PM $ 0.00596
-0.64%
$ 10.48 million $ 150,106
Mar 12, 3 PM $ 0.006
+0.72%
$ 10.55 million $ 162,733
Mar 12, 2 PM $ 0.00596
-0.37%
$ 10.47 million $ 167,366
Mar 12, 1 PM $ 0.00598
-0.50%
$ 10.51 million $ 168,326
Mar 12, 12 PM $ 0.00601
-0.09%
$ 10.56 million $ 174,127
Mar 12, 11 AM $ 0.00602
-0.02%
$ 10.57 million $ 176,037
Mar 12, 10 AM $ 0.00602
+0.40%
$ 10.57 million $ 178,422
Mar 12, 9 AM $ 0.006
-0.04%
$ 10.53 million $ 180,446
Mar 12, 8 AM $ 0.006
+0.57%
$ 10.54 million $ 179,773
Mar 12, 7 AM $ 0.00596
+1.60%
$ 10.48 million $ 180,118
Mar 12, 6 AM $ 0.00587
-0.08%
$ 10.31 million $ 179,730
Mar 12, 5 AM $ 0.00587
+0.06%
$ 10.32 million $ 181,749
Mar 12, 4 AM $ 0.00587
+1.20%
$ 10.31 million $ 182,470
Mar 12, 3 AM $ 0.0058
-0.46%
$ 10.19 million $ 180,251
Mar 12, 2 AM $ 0.00583
-0.24%
$ 10.24 million $ 166,349
Mar 12, 1 AM $ 0.00584
-0.34%
$ 10.26 million $ 169,087
Mar 12, 12 AM $ 0.00586
-0.46%
$ 10.3 million $ 170,139
Mar 11, 11 PM $ 0.00589
-0.20%
$ 10.35 million $ 169,793
Mar 11, 10 PM $ 0.0059
-0.15%
$ 10.37 million $ 171,313
Mar 11, 9 PM $ 0.00591
-0.46%
$ 10.39 million $ 173,359
Mar 11, 8 PM $ 0.00594
-0.19%
$ 10.44 million $ 171,204
Mar 11, 7 PM $ 0.00595
-1.31%
$ 10.46 million $ 170,893
Mar 11, 6 PM $ 0.00603
+1.68%
$ 10.6 million $ 171,071
Mar 11, 5 PM $ 0.00593
-0.80%
$ 10.42 million $ 166,782
Mar 11, 4 PM $ 0.00598
+0.63%
$ 10.51 million $ 163,430
Mar 11, 3 PM $ 0.00594
-0.09%
$ 10.43 million $ 152,006
Mar 11, 2 PM $ 0.00594
+0.41%
$ 10.44 million $ 147,341
Mar 11, 1 PM $ 0.00592
+0.83%
$ 10.4 million $ 150,353
Mar 11, 12 PM $ 0.00587
+0.39%
$ 10.31 million $ 147,939
Mar 11, 11 AM $ 0.00585
-0.19%
$ 10.27 million $ 147,044
Mar 11, 10 AM $ 0.00586
+0.68%
$ 10.29 million $ 145,771
Mar 11, 9 AM $ 0.00582
-0.46%
$ 10.23 million $ 145,296
Mar 11, 8 AM $ 0.00585
-0.13%
$ 10.28 million $ 146,724
Mar 11, 7 AM $ 0.00586
-0.55%
$ 10.29 million $ 146,706
Mar 11, 6 AM $ 0.00589
+0.63%
$ 10.34 million $ 147,863
Mar 11, 5 AM $ 0.00585
-0.71%
$ 10.27 million $ 149,135
Mar 11, 4 AM $ 0.00589
+0.76%
$ 10.35 million $ 147,687
Mar 11, 3 AM $ 0.00584
+0.42%
$ 10.26 million $ 147,447
Mar 11, 2 AM $ 0.00582
-0.38%
$ 10.22 million $ 148,713