Minswap Historical Data

MIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00601
-0.25%
$ 10.55 million $ 131,837
Mar 15, 3 AM $ 0.00602
-0.18%
$ 10.57 million $ 132,838
Mar 15, 2 AM $ 0.00603
+1.72%
$ 10.59 million $ 132,298
Mar 15, 1 AM $ 0.00593
-0.73%
$ 10.41 million $ 132,016
Mar 15, 12 AM $ 0.00598
+0.05%
$ 10.49 million $ 136,673
Mar 14, 11 PM $ 0.00597
+1.32%
$ 10.49 million $ 139,174
Mar 14, 10 PM $ 0.0059
-0.05%
$ 10.35 million $ 140,843
Mar 14, 9 PM $ 0.0059
+0.10%
$ 10.36 million $ 139,063
Mar 14, 8 PM $ 0.00589
+0.19%
$ 10.35 million $ 139,364
Mar 14, 7 PM $ 0.00588
+0.36%
$ 10.32 million $ 138,005
Mar 14, 6 PM $ 0.00586
-0.26%
$ 10.28 million $ 140,225
Mar 14, 5 PM $ 0.00587
-0.29%
$ 10.31 million $ 141,199
Mar 14, 4 PM $ 0.00589
+0.28%
$ 10.34 million $ 140,704
Mar 14, 3 PM $ 0.00587
+0.09%
$ 10.31 million $ 141,586
Mar 14, 2 PM $ 0.00587
-0.78%
$ 10.3 million $ 141,933
Mar 14, 1 PM $ 0.00592
-1.25%
$ 10.38 million $ 144,406
Mar 14, 12 PM $ 0.00599
+0.37%
$ 10.51 million $ 144,432
Mar 14, 11 AM $ 0.00597
+0.66%
$ 10.48 million $ 147,023
Mar 14, 10 AM $ 0.00593
-0.37%
$ 10.41 million $ 148,136
Mar 14, 9 AM $ 0.00595
-0.15%
$ 10.44 million $ 149,993
Mar 14, 8 AM $ 0.00596
-0.69%
$ 10.46 million $ 150,352
Mar 14, 7 AM $ 0.006
+0.01%
$ 10.53 million $ 148,315
Mar 14, 6 AM $ 0.006
+0.11%
$ 10.53 million $ 150,569
Mar 14, 5 AM $ 0.00599
-0.33%
$ 10.52 million $ 150,751
Mar 14, 4 AM $ 0.00601
+0.24%
$ 10.56 million $ 153,881
Mar 14, 3 AM $ 0.006
-0.36%
$ 10.53 million $ 153,393
Mar 14, 2 AM $ 0.00602
+0.94%
$ 10.57 million $ 153,736
Mar 14, 1 AM $ 0.00597
+0.15%
$ 10.47 million $ 153,458
Mar 14, 12 AM $ 0.00596
-1.49%
$ 10.46 million $ 153,339
Mar 13, 11 PM $ 0.00604
+0.24%
$ 10.61 million $ 153,261
Mar 13, 10 PM $ 0.00603
-1.41%
$ 10.58 million $ 154,418
Mar 13, 9 PM $ 0.00612
+0.07%
$ 10.74 million $ 153,764
Mar 13, 8 PM $ 0.00611
+0.33%
$ 10.73 million $ 155,335
Mar 13, 7 PM $ 0.00609
-0.03%
$ 10.69 million $ 155,649
Mar 13, 6 PM $ 0.00609
+0.27%
$ 10.7 million $ 155,205
Mar 13, 5 PM $ 0.00608
-2.00%
$ 10.67 million $ 156,493
Mar 13, 4 PM $ 0.0062
-0.34%
$ 10.89 million $ 154,710
Mar 13, 3 PM $ 0.00622
-0.21%
$ 10.92 million $ 153,587
Mar 13, 2 PM $ 0.00624
-2.08%
$ 10.95 million $ 153,533
Mar 13, 1 PM $ 0.00637
+1.11%
$ 11.18 million $ 150,718
Mar 13, 12 PM $ 0.0063
+1.32%
$ 11.06 million $ 148,145
Mar 13, 11 AM $ 0.00622
-0.16%
$ 10.92 million $ 143,781
Mar 13, 10 AM $ 0.00623
+0.85%
$ 10.94 million $ 141,073
Mar 13, 9 AM $ 0.00617
+0.31%
$ 10.85 million $ 137,778
Mar 13, 8 AM $ 0.00615
-0.34%
$ 10.81 million $ 137,633
Mar 13, 7 AM $ 0.00618
+0.10%
$ 10.85 million $ 136,736
Mar 13, 6 AM $ 0.00617
-0.35%
$ 10.84 million $ 136,283
Mar 13, 5 AM $ 0.00619
+0.40%
$ 10.88 million $ 133,625
Mar 13, 4 AM $ 0.00617
-0.12%
$ 10.84 million $ 131,403
Mar 13, 3 AM $ 0.00618
+0.00%
$ 10.85 million $ 133,695