Minswap Historical Data

MIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00642
-0.04%
$ 11.28 million $ 131,988
Mar 17, 4 AM $ 0.00643
-1.10%
$ 11.28 million $ 134,123
Mar 17, 3 AM $ 0.0065
-1.47%
$ 11.41 million $ 136,465
Mar 17, 2 AM $ 0.00659
+0.48%
$ 11.58 million $ 132,054
Mar 17, 1 AM $ 0.00656
+0.01%
$ 11.52 million $ 132,279
Mar 17, 12 AM $ 0.00656
-0.07%
$ 11.52 million $ 136,332
Mar 16, 11 PM $ 0.00657
+0.03%
$ 11.53 million $ 140,441
Mar 16, 10 PM $ 0.00657
+0.92%
$ 11.52 million $ 146,524
Mar 16, 9 PM $ 0.0065
-0.77%
$ 11.42 million $ 147,136
Mar 16, 8 PM $ 0.00655
+0.09%
$ 11.51 million $ 143,631
Mar 16, 7 PM $ 0.00655
-0.48%
$ 11.49 million $ 146,055
Mar 16, 6 PM $ 0.00658
+0.98%
$ 11.55 million $ 149,563
Mar 16, 5 PM $ 0.00652
+0.13%
$ 11.44 million $ 138,543
Mar 16, 4 PM $ 0.00651
+1.41%
$ 11.42 million $ 142,433
Mar 16, 3 PM $ 0.00642
-0.01%
$ 11.27 million $ 141,275
Mar 16, 2 PM $ 0.00642
-1.30%
$ 11.27 million $ 140,283
Mar 16, 1 PM $ 0.0065
-0.18%
$ 11.41 million $ 137,851
Mar 16, 12 PM $ 0.00651
+0.16%
$ 11.44 million $ 136,912
Mar 16, 11 AM $ 0.0065
-0.04%
$ 11.42 million $ 137,308
Mar 16, 10 AM $ 0.00651
+0.23%
$ 11.42 million $ 136,935
Mar 16, 9 AM $ 0.00649
+0.30%
$ 11.4 million $ 138,778
Mar 16, 8 AM $ 0.00647
-1.68%
$ 11.36 million $ 139,562
Mar 16, 7 AM $ 0.00658
+0.69%
$ 11.55 million $ 138,456
Mar 16, 6 AM $ 0.00653
+0.76%
$ 11.47 million $ 139,518
Mar 16, 5 AM $ 0.00648
+1.53%
$ 11.38 million $ 138,169
Mar 16, 4 AM $ 0.00639
+1.04%
$ 11.21 million $ 137,009
Mar 16, 3 AM $ 0.00632
+2.70%
$ 11.1 million $ 130,461
Mar 16, 2 AM $ 0.00616
-1.05%
$ 10.81 million $ 127,050
Mar 16, 1 AM $ 0.00622
+0.38%
$ 10.92 million $ 127,426
Mar 16, 12 AM $ 0.0062
+1.62%
$ 10.88 million $ 127,617
Mar 15, 11 PM $ 0.0061
-0.37%
$ 10.71 million $ 124,590
Mar 15, 10 PM $ 0.00612
+1.77%
$ 10.75 million $ 124,872
Mar 15, 9 PM $ 0.00602
+0.38%
$ 10.56 million $ 125,465
Mar 15, 8 PM $ 0.00599
+0.40%
$ 10.52 million $ 125,632
Mar 15, 7 PM $ 0.00597
+0.09%
$ 10.47 million $ 123,714
Mar 15, 6 PM $ 0.00596
-0.50%
$ 10.47 million $ 122,276
Mar 15, 5 PM $ 0.00599
+0.41%
$ 10.52 million $ 123,274
Mar 15, 4 PM $ 0.00597
-0.12%
$ 10.48 million $ 122,283
Mar 15, 3 PM $ 0.00598
-1.16%
$ 10.49 million $ 123,026
Mar 15, 2 PM $ 0.00605
+1.68%
$ 10.61 million $ 123,167
Mar 15, 1 PM $ 0.00594
-0.99%
$ 10.43 million $ 123,146
Mar 15, 12 PM $ 0.006
-0.53%
$ 10.53 million $ 125,301
Mar 15, 11 AM $ 0.00603
+0.01%
$ 10.59 million $ 126,595
Mar 15, 10 AM $ 0.00603
+0.08%
$ 10.59 million $ 127,399
Mar 15, 9 AM $ 0.00603
+0.35%
$ 10.58 million $ 127,901
Mar 15, 8 AM $ 0.00601
+0.48%
$ 10.55 million $ 128,312
Mar 15, 7 AM $ 0.00598
-0.21%
$ 10.5 million $ 130,924
Mar 15, 6 AM $ 0.006
-0.10%
$ 10.53 million $ 130,227
Mar 15, 5 AM $ 0.006
-0.12%
$ 10.54 million $ 131,448
Mar 15, 4 AM $ 0.00601
-0.25%
$ 10.55 million $ 131,837