Minswap Historical Data

MIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00613
+1.06%
$ 10.77 million $ 142,619
Mar 19, 5 AM $ 0.00607
-0.52%
$ 10.66 million $ 146,260
Mar 19, 4 AM $ 0.0061
-1.26%
$ 10.71 million $ 153,359
Mar 19, 3 AM $ 0.00618
+1.18%
$ 10.85 million $ 155,413
Mar 19, 2 AM $ 0.00611
-0.35%
$ 10.72 million $ 155,847
Mar 19, 1 AM $ 0.00613
-0.20%
$ 10.76 million $ 162,240
Mar 19, 12 AM $ 0.00614
-0.23%
$ 10.78 million $ 161,732
Mar 18, 11 PM $ 0.00616
+0.43%
$ 10.81 million $ 162,364
Mar 18, 10 PM $ 0.00613
+0.08%
$ 10.76 million $ 163,284
Mar 18, 9 PM $ 0.00613
+0.04%
$ 10.75 million $ 164,495
Mar 18, 8 PM $ 0.00612
-1.17%
$ 10.75 million $ 165,234
Mar 18, 7 PM $ 0.0062
+0.19%
$ 10.88 million $ 160,455
Mar 18, 6 PM $ 0.00618
+0.47%
$ 10.86 million $ 163,851
Mar 18, 5 PM $ 0.00616
-0.13%
$ 10.81 million $ 164,261
Mar 18, 4 PM $ 0.00616
+0.01%
$ 10.82 million $ 166,616
Mar 18, 3 PM $ 0.00616
+0.83%
$ 10.82 million $ 170,417
Mar 18, 2 PM $ 0.00612
-2.62%
$ 10.74 million $ 170,632
Mar 18, 1 PM $ 0.00628
+1.25%
$ 11.02 million $ 165,214
Mar 18, 12 PM $ 0.0062
-2.55%
$ 10.89 million $ 168,432
Mar 18, 11 AM $ 0.00636
-3.26%
$ 11.17 million $ 160,587
Mar 18, 10 AM $ 0.00658
-0.38%
$ 11.54 million $ 159,173
Mar 18, 9 AM $ 0.0066
+0.24%
$ 11.59 million $ 159,800
Mar 18, 8 AM $ 0.00659
+0.23%
$ 11.56 million $ 159,375
Mar 18, 7 AM $ 0.00657
-0.05%
$ 11.53 million $ 166,258
Mar 18, 6 AM $ 0.00658
+0.00%
$ 11.54 million $ 166,979
Mar 18, 5 AM $ 0.00658
-0.20%
$ 11.53 million $ 163,620
Mar 18, 4 AM $ 0.00659
-0.35%
$ 11.57 million $ 155,872
Mar 18, 3 AM $ 0.00661
+0.32%
$ 11.61 million $ 156,962
Mar 18, 2 AM $ 0.00659
+0.26%
$ 11.57 million $ 160,370
Mar 18, 1 AM $ 0.00657
+0.41%
$ 11.54 million $ 155,075
Mar 18, 12 AM $ 0.00655
+0.00%
$ 11.49 million $ 153,607
Mar 17, 11 PM $ 0.00655
+0.44%
$ 11.49 million $ 150,133
Mar 17, 10 PM $ 0.00652
-0.57%
$ 11.44 million $ 149,237
Mar 17, 9 PM $ 0.00656
+0.09%
$ 11.51 million $ 149,254
Mar 17, 8 PM $ 0.00655
-0.02%
$ 11.5 million $ 148,894
Mar 17, 7 PM $ 0.00655
-0.24%
$ 11.51 million $ 147,497
Mar 17, 6 PM $ 0.00657
+1.36%
$ 11.53 million $ 143,178
Mar 17, 5 PM $ 0.00648
+0.36%
$ 11.38 million $ 146,563
Mar 17, 4 PM $ 0.00646
+0.35%
$ 11.34 million $ 146,295
Mar 17, 3 PM $ 0.00644
-1.79%
$ 11.3 million $ 147,130
Mar 17, 2 PM $ 0.00655
+0.82%
$ 11.51 million $ 152,957
Mar 17, 1 PM $ 0.0065
+0.02%
$ 11.41 million $ 156,709
Mar 17, 12 PM $ 0.0065
-0.46%
$ 11.41 million $ 149,748
Mar 17, 11 AM $ 0.00653
+0.54%
$ 11.46 million $ 151,037
Mar 17, 10 AM $ 0.0065
+0.43%
$ 11.4 million $ 145,782
Mar 17, 9 AM $ 0.00647
-0.32%
$ 11.35 million $ 141,538
Mar 17, 8 AM $ 0.00649
+0.07%
$ 11.39 million $ 141,057
Mar 17, 7 AM $ 0.00648
+0.79%
$ 11.37 million $ 132,507
Mar 17, 6 AM $ 0.00643
+0.16%
$ 11.29 million $ 130,654
Mar 17, 5 AM $ 0.00642
-0.04%
$ 11.28 million $ 131,988