Minswap Historical Data

MIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00584
-0.43%
$ 10.26 million $ 74,232
Mar 21, 6 AM $ 0.00587
+1.00%
$ 10.3 million $ 77,158
Mar 21, 5 AM $ 0.00581
-0.11%
$ 10.2 million $ 78,059
Mar 21, 4 AM $ 0.00582
-0.08%
$ 10.21 million $ 81,347
Mar 21, 3 AM $ 0.00582
+0.11%
$ 10.22 million $ 85,835
Mar 21, 2 AM $ 0.00581
-0.22%
$ 10.21 million $ 87,467
Mar 21, 1 AM $ 0.00587
+0.95%
$ 10.3 million $ 88,651
Mar 21, 12 AM $ 0.00582
+0.29%
$ 10.21 million $ 93,550
Mar 20, 11 PM $ 0.0058
-0.53%
$ 10.18 million $ 95,711
Mar 20, 10 PM $ 0.00583
+0.22%
$ 10.24 million $ 102,018
Mar 20, 9 PM $ 0.00582
-0.32%
$ 10.21 million $ 105,463
Mar 20, 8 PM $ 0.00581
-0.31%
$ 10.19 million $ 109,874
Mar 20, 7 PM $ 0.00583
+0.31%
$ 10.23 million $ 120,206
Mar 20, 6 PM $ 0.0058
-1.95%
$ 10.19 million $ 127,189
Mar 20, 5 PM $ 0.00592
-0.71%
$ 10.39 million $ 134,980
Mar 20, 4 PM $ 0.00596
-0.33%
$ 10.47 million $ 141,179
Mar 20, 3 PM $ 0.00598
+0.06%
$ 10.5 million $ 148,681
Mar 20, 2 PM $ 0.00598
+0.00%
$ 10.49 million $ 151,705
Mar 20, 1 PM $ 0.00598
+0.01%
$ 10.49 million $ 151,505
Mar 20, 12 PM $ 0.00598
-0.10%
$ 10.49 million $ 153,472
Mar 20, 11 AM $ 0.00599
-0.22%
$ 10.51 million $ 150,998
Mar 20, 10 AM $ 0.006
-2.63%
$ 10.53 million $ 151,779
Mar 20, 9 AM $ 0.00616
-1.69%
$ 10.81 million $ 152,892
Mar 20, 8 AM $ 0.00627
+0.50%
$ 11 million $ 154,397
Mar 20, 7 AM $ 0.00623
+0.51%
$ 10.94 million $ 154,754
Mar 20, 6 AM $ 0.00621
-0.29%
$ 10.9 million $ 156,898
Mar 20, 5 AM $ 0.00622
-0.16%
$ 10.93 million $ 157,904
Mar 20, 4 AM $ 0.00623
+1.31%
$ 10.94 million $ 156,714
Mar 20, 3 AM $ 0.00615
+0.07%
$ 10.8 million $ 153,807
Mar 20, 2 AM $ 0.00615
+0.16%
$ 10.79 million $ 155,254
Mar 20, 1 AM $ 0.00614
+0.23%
$ 10.78 million $ 156,963
Mar 20, 12 AM $ 0.00613
+0.35%
$ 10.75 million $ 154,143
Mar 19, 11 PM $ 0.0061
-0.30%
$ 10.72 million $ 154,121
Mar 19, 10 PM $ 0.00612
+0.43%
$ 10.75 million $ 150,356
Mar 19, 9 PM $ 0.0061
-0.02%
$ 10.7 million $ 147,944
Mar 19, 8 PM $ 0.0061
+0.07%
$ 10.7 million $ 146,297
Mar 19, 7 PM $ 0.0061
+0.07%
$ 10.7 million $ 142,402
Mar 19, 6 PM $ 0.00609
+0.44%
$ 10.69 million $ 135,807
Mar 19, 5 PM $ 0.00606
+1.33%
$ 10.65 million $ 132,594
Mar 19, 4 PM $ 0.00599
-0.53%
$ 10.51 million $ 126,159
Mar 19, 3 PM $ 0.00602
-0.36%
$ 10.56 million $ 119,539
Mar 19, 2 PM $ 0.00604
-0.16%
$ 10.6 million $ 118,808
Mar 19, 1 PM $ 0.00606
+0.09%
$ 10.63 million $ 124,355
Mar 19, 12 PM $ 0.00605
-1.31%
$ 10.62 million $ 123,501
Mar 19, 11 AM $ 0.00613
-0.07%
$ 10.76 million $ 129,215
Mar 19, 10 AM $ 0.00613
-0.24%
$ 10.77 million $ 132,465
Mar 19, 9 AM $ 0.00615
+0.77%
$ 10.8 million $ 134,464
Mar 19, 8 AM $ 0.0061
+0.35%
$ 10.71 million $ 139,802
Mar 19, 7 AM $ 0.00608
-0.85%
$ 10.68 million $ 144,012
Mar 19, 6 AM $ 0.00613
+1.06%
$ 10.77 million $ 142,619