Minswap Historical Data

MIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00548
+0.01%
$ 9.61 million $ 64,516
Mar 23, 7 AM $ 0.00548
-0.31%
$ 9.62 million $ 64,435
Mar 23, 6 AM $ 0.0055
-0.71%
$ 9.65 million $ 64,402
Mar 23, 5 AM $ 0.00554
+0.34%
$ 9.72 million $ 63,872
Mar 23, 4 AM $ 0.00552
+1.22%
$ 9.68 million $ 61,868
Mar 23, 3 AM $ 0.00545
-0.21%
$ 9.57 million $ 53,591
Mar 23, 2 AM $ 0.00546
+0.32%
$ 9.59 million $ 51,923
Mar 23, 1 AM $ 0.00545
+0.21%
$ 9.56 million $ 51,220
Mar 23, 12 AM $ 0.00543
-0.03%
$ 9.54 million $ 50,083
Mar 22, 11 PM $ 0.00544
-0.26%
$ 9.54 million $ 54,762
Mar 22, 10 PM $ 0.00545
+0.55%
$ 9.57 million $ 57,560
Mar 22, 9 PM $ 0.00542
-1.64%
$ 9.51 million $ 59,380
Mar 22, 8 PM $ 0.00551
+0.27%
$ 9.67 million $ 58,245
Mar 22, 7 PM $ 0.00549
-0.87%
$ 9.65 million $ 59,177
Mar 22, 6 PM $ 0.00554
+0.07%
$ 9.73 million $ 56,561
Mar 22, 5 PM $ 0.00554
-0.64%
$ 9.72 million $ 57,275
Mar 22, 4 PM $ 0.00558
+0.58%
$ 9.79 million $ 57,329
Mar 22, 3 PM $ 0.00554
+0.13%
$ 9.73 million $ 57,020
Mar 22, 2 PM $ 0.00554
-0.02%
$ 9.72 million $ 56,683
Mar 22, 1 PM $ 0.00554
+0.03%
$ 9.72 million $ 56,909
Mar 22, 12 PM $ 0.00554
+0.65%
$ 9.72 million $ 55,861
Mar 22, 11 AM $ 0.0055
-1.31%
$ 9.65 million $ 55,967
Mar 22, 10 AM $ 0.00557
+0.15%
$ 9.78 million $ 54,457
Mar 22, 9 AM $ 0.00556
+0.49%
$ 9.77 million $ 54,260
Mar 22, 8 AM $ 0.00554
-1.39%
$ 9.72 million $ 53,587
Mar 22, 7 AM $ 0.00561
+0.03%
$ 9.86 million $ 54,283
Mar 22, 6 AM $ 0.00561
-0.11%
$ 9.85 million $ 54,999
Mar 22, 5 AM $ 0.00562
-0.32%
$ 9.86 million $ 56,435
Mar 22, 4 AM $ 0.00564
+0.04%
$ 9.9 million $ 58,538
Mar 22, 3 AM $ 0.00564
+0.95%
$ 9.89 million $ 59,641
Mar 22, 2 AM $ 0.00558
+0.29%
$ 9.8 million $ 59,292
Mar 22, 1 AM $ 0.00557
-0.13%
$ 9.77 million $ 59,553
Mar 22, 12 AM $ 0.00557
-1.94%
$ 9.78 million $ 59,736
Mar 21, 11 PM $ 0.00568
-1.69%
$ 9.98 million $ 56,687
Mar 21, 10 PM $ 0.00578
+0.67%
$ 10.15 million $ 54,012
Mar 21, 9 PM $ 0.00574
+0.08%
$ 10.08 million $ 52,589
Mar 21, 8 PM $ 0.00574
+0.34%
$ 10.07 million $ 52,435
Mar 21, 7 PM $ 0.00572
-0.28%
$ 10.04 million $ 53,520
Mar 21, 6 PM $ 0.00573
+0.10%
$ 10.06 million $ 57,122
Mar 21, 5 PM $ 0.00573
+0.07%
$ 10.05 million $ 59,473
Mar 21, 4 PM $ 0.00572
-0.13%
$ 10.05 million $ 61,362
Mar 21, 3 PM $ 0.00571
-1.22%
$ 10.03 million $ 60,212
Mar 21, 2 PM $ 0.00579
-0.50%
$ 10.16 million $ 60,848
Mar 21, 1 PM $ 0.00582
-0.30%
$ 10.21 million $ 63,509
Mar 21, 12 PM $ 0.0058
+1.37%
$ 10.19 million $ 64,952
Mar 21, 11 AM $ 0.00573
+0.08%
$ 10.06 million $ 70,732
Mar 21, 10 AM $ 0.00573
-0.42%
$ 10.05 million $ 71,808
Mar 21, 9 AM $ 0.00575
-1.61%
$ 10.09 million $ 72,832
Mar 21, 8 AM $ 0.00584
+0.00%
$ 10.26 million $ 73,403
Mar 21, 7 AM $ 0.00584
-0.43%
$ 10.26 million $ 74,232