Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00282
-0.03%
$ 4.87 million $ 63,414
3:48 AM $ 0.00282
+0.48%
$ 4.87 million $ 63,270
3:47 AM $ 0.00281
+0.32%
$ 4.87 million $ 63,270
3:46 AM $ 0.0028
+0.00%
$ 4.87 million $ 63,140
3:45 AM $ 0.0028
-0.01%
$ 4.87 million $ 63,141
3:44 AM $ 0.0028
-0.02%
$ 4.83 million $ 63,105
3:43 AM $ 0.0028
+0.00%
$ 4.83 million $ 63,128
3:42 AM $ 0.0028
+0.00%
$ 4.83 million $ 63,128
3:41 AM $ 0.00279
-0.01%
$ 4.83 million $ 63,112
3:40 AM $ 0.00279
-0.02%
$ 4.83 million $ 63,135
3:39 AM $ 0.00279
+0.07%
$ 4.83 million $ 63,097
3:38 AM $ 0.00279
+0.14%
$ 4.83 million $ 63,030
3:37 AM $ 0.00279
-0.24%
$ 4.83 million $ 63,030
3:36 AM $ 0.0028
+0.16%
$ 4.83 million $ 61,915
3:35 AM $ 0.00279
+0.05%
$ 4.83 million $ 62,134
3:34 AM $ 0.00279
+0.01%
$ 4.82 million $ 62,237
3:33 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,237
3:32 AM $ 0.00279
-0.02%
$ 4.82 million $ 62,296
3:31 AM $ 0.00279
+0.03%
$ 4.82 million $ 62,345
3:30 AM $ 0.00279
-0.08%
$ 4.82 million $ 62,380
3:29 AM $ 0.00279
-0.02%
$ 4.82 million $ 62,355
3:28 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,396
3:27 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,382
3:26 AM $ 0.00279
+0.06%
$ 4.82 million $ 62,382
3:25 AM $ 0.00279
+0.03%
$ 4.82 million $ 62,400
3:24 AM $ 0.00279
-0.02%
$ 4.82 million $ 62,317
3:23 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,301
3:22 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,301
3:21 AM $ 0.00279
+0.07%
$ 4.82 million $ 62,311
3:20 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,003
3:19 AM $ 0.00279
+0.03%
$ 4.82 million $ 61,991
3:18 AM $ 0.00279
+0.02%
$ 4.82 million $ 62,055
3:17 AM $ 0.00279
+0.28%
$ 4.82 million $ 62,055
3:16 AM $ 0.00278
-0.05%
$ 4.82 million $ 62,042
3:15 AM $ 0.00278
+0.00%
$ 4.82 million $ 62,104
3:14 AM $ 0.00278
+0.04%
$ 4.81 million $ 62,090
3:13 AM $ 0.00278
-0.04%
$ 4.81 million $ 62,174
3:12 AM $ 0.00278
+0.06%
$ 4.81 million $ 62,174
3:11 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,276
3:10 AM $ 0.00278
+0.03%
$ 4.81 million $ 62,315
3:09 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,215
3:08 AM $ 0.00278
-0.06%
$ 4.81 million $ 62,297
3:07 AM $ 0.00278
+0.05%
$ 4.81 million $ 62,297
3:06 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,334
3:05 AM $ 0.00278
+0.04%
$ 4.81 million $ 63,455
3:04 AM $ 0.00278
+0.06%
$ 4.81 million $ 63,463
3:03 AM $ 0.00278
+0.00%
$ 4.81 million $ 63,472
3:02 AM $ 0.00278
+0.26%
$ 4.81 million $ 63,472
3:01 AM $ 0.00277
+0.00%
$ 4.81 million $ 63,547
3:00 AM $ 0.00277
-0.05%
$ 4.81 million $ 63,558