Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00362
-0.07%
$6.22 million $96,177
Aug 24, 2 PM $0.00362
+0.41%
$6.22 million $95,471
Aug 24, 1 PM $0.00361
-0.73%
$6.2 million $96,767
Aug 24, 12 PM $0.00363
+1.52%
$6.25 million $95,328
Aug 24, 11 AM $0.00358
+0.77%
$6.16 million $93,751
Aug 24, 10 AM $0.00356
-0.04%
$6.11 million $92,911
Aug 24, 9 AM $0.00356
-0.02%
$6.11 million $95,661
Aug 24, 8 AM $0.00356
+0.13%
$6.11 million $97,767
Aug 24, 7 AM $0.00355
-0.12%
$6.1 million $97,758
Aug 24, 6 AM $0.00356
+0.13%
$6.11 million $97,639
Aug 24, 5 AM $0.00355
-0.10%
$6.1 million $96,945
Aug 24, 4 AM $0.00355
-0.15%
$6.1 million $100,165
Aug 24, 3 AM $0.00355
-0.03%
$6.11 million $100,264
Aug 24, 2 AM $0.00355
-0.82%
$6.11 million $102,552
Aug 24, 1 AM $0.00358
-0.10%
$6.16 million $104,436
Aug 24, 12 AM $0.00359
-2.05%
$6.16 million $105,526
Aug 23, 11 PM $0.00367
+0.05%
$6.3 million $107,461
Aug 23, 10 PM $0.00366
-0.05%
$6.3 million $107,018
Aug 23, 9 PM $0.00367
+1.08%
$6.3 million $105,500
Aug 23, 8 PM $0.00363
-0.02%
$6.23 million $105,243
Aug 23, 7 PM $0.00363
+0.02%
$6.24 million $106,600
Aug 23, 6 PM $0.00363
+0.05%
$6.23 million $109,808
Aug 23, 5 PM $0.00363
+0.01%
$6.23 million $111,156
Aug 23, 4 PM $0.00362
-0.97%
$6.23 million $110,038
Aug 23, 3 PM $0.00366
-0.35%
$6.28 million $109,553
Aug 23, 2 PM $0.00367
-0.03%
$6.3 million $109,090
Aug 23, 1 PM $0.00367
+1.76%
$6.31 million $106,224
Aug 23, 12 PM $0.00361
+0.14%
$6.2 million $105,399
Aug 23, 11 AM $0.00361
+0.25%
$6.2 million $110,719
Aug 23, 10 AM $0.0036
+0.34%
$6.18 million $109,502
Aug 23, 9 AM $0.00358
+0.01%
$6.16 million $110,818
Aug 23, 8 AM $0.00359
+1.44%
$6.16 million $116,597
Aug 23, 7 AM $0.00354
+0.09%
$6.08 million $121,409
Aug 23, 6 AM $0.00353
-0.04%
$6.07 million $122,563
Aug 23, 5 AM $0.00354
-0.37%
$6.08 million $122,729
Aug 23, 4 AM $0.00355
-1.13%
$6.1 million $136,935
Aug 23, 3 AM $0.00359
-1.43%
$6.17 million $133,962
Aug 23, 2 AM $0.00364
-1.09%
$6.26 million $136,677
Aug 23, 1 AM $0.00368
+0.13%
$6.33 million $138,848
Aug 23, 12 AM $0.00368
+0.19%
$6.32 million $141,898
Aug 22, 11 PM $0.00367
-0.04%
$6.31 million $144,776
Aug 22, 10 PM $0.00367
+0.02%
$6.31 million $145,762
Aug 22, 9 PM $0.00367
-1.57%
$6.31 million $147,579
Aug 22, 8 PM $0.00373
+0.63%
$6.41 million $147,803
Aug 22, 7 PM $0.00371
+0.23%
$6.37 million $148,793
Aug 22, 6 PM $0.00369
-0.05%
$6.35 million $146,945
Aug 22, 5 PM $0.0037
+1.04%
$6.35 million $149,748
Aug 22, 4 PM $0.00366
+0.13%
$6.29 million $151,874
Aug 22, 3 PM $0.00366
-0.14%
$6.28 million $155,646
Aug 22, 2 PM $0.00366
-0.63%
$6.29 million $156,991