Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00299
-0.27%
$ 5.17 million $ 119,013
Jun 22, 10 PM $ 0.00299
-0.43%
$ 5.18 million $ 150,393
Jun 22, 9 PM $ 0.00301
+0.19%
$ 5.2 million $ 186,469
Jun 22, 8 PM $ 0.003
-0.21%
$ 5.19 million $ 204,291
Jun 22, 7 PM $ 0.00301
-0.13%
$ 5.2 million $ 205,071
Jun 22, 6 PM $ 0.00301
-0.59%
$ 5.21 million $ 204,648
Jun 22, 5 PM $ 0.00303
+0.51%
$ 5.24 million $ 204,204
Jun 22, 4 PM $ 0.00301
+0.22%
$ 5.22 million $ 203,056
Jun 22, 3 PM $ 0.00301
-0.81%
$ 5.2 million $ 202,393
Jun 22, 2 PM $ 0.00303
-1.08%
$ 5.25 million $ 202,532
Jun 22, 1 PM $ 0.00306
-0.34%
$ 5.3 million $ 202,385
Jun 22, 12 PM $ 0.00307
+1.03%
$ 5.32 million $ 203,729
Jun 22, 11 AM $ 0.00304
+0.40%
$ 5.27 million $ 201,565
Jun 22, 10 AM $ 0.00303
-0.11%
$ 5.25 million $ 201,065
Jun 22, 9 AM $ 0.00304
+0.36%
$ 5.25 million $ 201,383
Jun 22, 8 AM $ 0.00302
-0.31%
$ 5.23 million $ 200,706
Jun 22, 7 AM $ 0.00303
-0.24%
$ 5.25 million $ 201,866
Jun 22, 6 AM $ 0.00304
+1.43%
$ 5.27 million $ 202,148
Jun 22, 5 AM $ 0.003
+0.02%
$ 5.19 million $ 201,151
Jun 22, 4 AM $ 0.003
+0.11%
$ 5.19 million $ 203,031
Jun 22, 3 AM $ 0.003
-0.37%
$ 5.18 million $ 202,688
Jun 22, 2 AM $ 0.00301
+0.16%
$ 5.2 million $ 201,219
Jun 22, 1 AM $ 0.003
+0.16%
$ 5.19 million $ 197,424
Jun 22, 12 AM $ 0.003
+0.63%
$ 5.19 million $ 191,802
Jun 21, 11 PM $ 0.00298
-0.09%
$ 5.15 million $ 163,838
Jun 21, 10 PM $ 0.00298
+1.05%
$ 5.16 million $ 131,360
Jun 21, 9 PM $ 0.00295
-0.29%
$ 5.1 million $ 80,187
Jun 21, 8 PM $ 0.00296
-1.43%
$ 5.12 million $ 61,818
Jun 21, 7 PM $ 0.003
+1.22%
$ 5.19 million $ 60,928
Jun 21, 6 PM $ 0.00296
-0.07%
$ 5.13 million $ 60,606
Jun 21, 5 PM $ 0.00296
+0.03%
$ 5.13 million $ 61,525
Jun 21, 4 PM $ 0.00296
-0.02%
$ 5.13 million $ 61,960
Jun 21, 3 PM $ 0.00296
-0.02%
$ 5.13 million $ 63,166
Jun 21, 2 PM $ 0.00296
+0.71%
$ 5.13 million $ 61,605
Jun 21, 1 PM $ 0.00294
+0.00%
$ 5.09 million $ 65,775
Jun 21, 12 PM $ 0.00294
+0.20%
$ 5.09 million $ 66,879
Jun 21, 11 AM $ 0.00294
+0.00%
$ 5.09 million $ 68,068
Jun 21, 10 AM $ 0.00294
-0.31%
$ 5.09 million $ 69,383
Jun 21, 9 AM $ 0.00295
+0.07%
$ 5.1 million $ 69,071
Jun 21, 8 AM $ 0.00295
-0.03%
$ 5.1 million $ 69,961
Jun 21, 7 AM $ 0.00295
+0.04%
$ 5.1 million $ 68,714
Jun 21, 6 AM $ 0.00295
-0.27%
$ 5.1 million $ 68,634
Jun 21, 5 AM $ 0.00295
-0.50%
$ 5.11 million $ 68,487
Jun 21, 4 AM $ 0.00297
-0.02%
$ 5.13 million $ 66,996
Jun 21, 3 AM $ 0.00297
+0.59%
$ 5.13 million $ 68,781
Jun 21, 2 AM $ 0.00295
+0.14%
$ 5.1 million $ 70,792
Jun 21, 1 AM $ 0.00295
+0.07%
$ 5.1 million $ 70,776
Jun 21, 12 AM $ 0.00294
+0.17%
$ 5.09 million $ 70,536
Jun 20, 11 PM $ 0.00294
+0.48%
$ 5.09 million $ 70,348
Jun 20, 10 PM $ 0.00292
+0.21%
$ 5.06 million $ 69,133