Minswap Historical Data

MIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00571
-1.68%
$ 10.02 million $ 66,741
Mar 25, 8 AM $ 0.0058
+1.06%
$ 10.19 million $ 65,317
Mar 25, 7 AM $ 0.00574
+1.16%
$ 10.08 million $ 65,008
Mar 25, 6 AM $ 0.00568
-0.21%
$ 9.97 million $ 64,126
Mar 25, 5 AM $ 0.00569
+0.16%
$ 9.99 million $ 63,621
Mar 25, 4 AM $ 0.00568
+0.45%
$ 9.97 million $ 63,829
Mar 25, 3 AM $ 0.00565
+0.31%
$ 9.93 million $ 62,491
Mar 25, 2 AM $ 0.00564
-1.00%
$ 9.89 million $ 62,904
Mar 25, 1 AM $ 0.00569
-0.19%
$ 9.99 million $ 62,033
Mar 25, 12 AM $ 0.0057
+1.14%
$ 10.01 million $ 60,967
Mar 24, 11 PM $ 0.00564
+0.02%
$ 9.9 million $ 60,076
Mar 24, 10 PM $ 0.00564
+0.54%
$ 9.9 million $ 60,451
Mar 24, 9 PM $ 0.00561
+0.02%
$ 9.85 million $ 57,599
Mar 24, 8 PM $ 0.00561
+1.69%
$ 9.84 million $ 56,046
Mar 24, 7 PM $ 0.00552
-0.27%
$ 9.68 million $ 50,212
Mar 24, 6 PM $ 0.00553
-1.30%
$ 9.71 million $ 50,071
Mar 24, 5 PM $ 0.0056
-0.15%
$ 9.84 million $ 51,286
Mar 24, 4 PM $ 0.00561
-0.04%
$ 9.85 million $ 50,406
Mar 24, 3 PM $ 0.00561
-0.08%
$ 9.85 million $ 45,085
Mar 24, 2 PM $ 0.00562
-0.37%
$ 9.86 million $ 45,154
Mar 24, 1 PM $ 0.00564
+0.06%
$ 9.9 million $ 43,562
Mar 24, 12 PM $ 0.00564
-0.45%
$ 9.89 million $ 42,986
Mar 24, 11 AM $ 0.00566
+0.59%
$ 9.94 million $ 41,400
Mar 24, 10 AM $ 0.00563
-0.66%
$ 9.88 million $ 52,176
Mar 24, 9 AM $ 0.00567
-0.49%
$ 9.95 million $ 52,505
Mar 24, 8 AM $ 0.00569
+1.35%
$ 9.99 million $ 52,223
Mar 24, 7 AM $ 0.00562
+1.02%
$ 9.86 million $ 51,171
Mar 24, 6 AM $ 0.00556
-0.82%
$ 9.76 million $ 49,621
Mar 24, 5 AM $ 0.00561
+0.16%
$ 9.85 million $ 49,713
Mar 24, 4 AM $ 0.00561
+0.08%
$ 9.85 million $ 51,344
Mar 24, 3 AM $ 0.00561
+0.57%
$ 9.84 million $ 58,876
Mar 24, 2 AM $ 0.00558
+0.05%
$ 9.79 million $ 61,227
Mar 24, 1 AM $ 0.00557
-0.25%
$ 9.78 million $ 61,241
Mar 24, 12 AM $ 0.00559
-0.39%
$ 9.81 million $ 63,227
Mar 23, 11 PM $ 0.00561
-0.04%
$ 9.85 million $ 63,471
Mar 23, 10 PM $ 0.0056
-1.28%
$ 9.83 million $ 63,342
Mar 23, 9 PM $ 0.00567
+0.25%
$ 9.95 million $ 64,308
Mar 23, 8 PM $ 0.00566
+0.22%
$ 9.93 million $ 67,416
Mar 23, 7 PM $ 0.00564
+0.47%
$ 9.91 million $ 68,059
Mar 23, 6 PM $ 0.00562
-0.20%
$ 9.86 million $ 70,335
Mar 23, 5 PM $ 0.00563
-0.06%
$ 9.88 million $ 68,942
Mar 23, 4 PM $ 0.00563
-0.58%
$ 9.89 million $ 68,334
Mar 23, 3 PM $ 0.00567
+0.69%
$ 9.94 million $ 68,602
Mar 23, 2 PM $ 0.00563
-0.43%
$ 9.88 million $ 69,850
Mar 23, 1 PM $ 0.00565
+0.36%
$ 9.92 million $ 70,714
Mar 23, 12 PM $ 0.00563
+0.05%
$ 9.88 million $ 71,766
Mar 23, 11 AM $ 0.00563
+3.48%
$ 9.88 million $ 72,721
Mar 23, 10 AM $ 0.00544
-0.40%
$ 9.55 million $ 62,977
Mar 23, 9 AM $ 0.00546
-0.32%
$ 9.58 million $ 63,323
Mar 23, 8 AM $ 0.00548
+0.01%
$ 9.61 million $ 64,516