Minswap Historical Data

MIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00522
-1.54%
$ 9.17 million $ 59,844
Mar 27, 9 AM $ 0.00531
-0.24%
$ 9.31 million $ 59,482
Mar 27, 8 AM $ 0.00532
-1.40%
$ 9.34 million $ 60,267
Mar 27, 7 AM $ 0.00539
-0.04%
$ 9.47 million $ 59,579
Mar 27, 6 AM $ 0.0054
+0.14%
$ 9.47 million $ 59,710
Mar 27, 5 AM $ 0.00539
-0.01%
$ 9.46 million $ 59,934
Mar 27, 4 AM $ 0.00539
-0.25%
$ 9.46 million $ 60,138
Mar 27, 3 AM $ 0.0054
-0.16%
$ 9.48 million $ 60,571
Mar 27, 2 AM $ 0.00541
-0.14%
$ 9.5 million $ 61,501
Mar 27, 1 AM $ 0.00541
+0.50%
$ 9.5 million $ 61,671
Mar 27, 12 AM $ 0.00539
+0.36%
$ 9.45 million $ 62,011
Mar 26, 11 PM $ 0.00537
+0.08%
$ 9.42 million $ 61,789
Mar 26, 10 PM $ 0.00536
-0.24%
$ 9.41 million $ 62,062
Mar 26, 9 PM $ 0.00538
+0.21%
$ 9.44 million $ 63,433
Mar 26, 8 PM $ 0.00536
+1.02%
$ 9.42 million $ 62,413
Mar 26, 7 PM $ 0.00531
+0.32%
$ 9.32 million $ 62,144
Mar 26, 6 PM $ 0.00529
-1.02%
$ 9.29 million $ 62,046
Mar 26, 5 PM $ 0.00535
-0.10%
$ 9.39 million $ 60,360
Mar 26, 4 PM $ 0.00535
-0.34%
$ 9.4 million $ 59,201
Mar 26, 3 PM $ 0.00537
-2.28%
$ 9.43 million $ 54,639
Mar 26, 2 PM $ 0.0055
+0.00%
$ 9.65 million $ 51,622
Mar 26, 1 PM $ 0.0055
+0.48%
$ 9.65 million $ 51,123
Mar 26, 12 PM $ 0.00547
+0.11%
$ 9.6 million $ 50,268
Mar 26, 11 AM $ 0.00547
+0.25%
$ 9.6 million $ 52,549
Mar 26, 10 AM $ 0.00546
-0.53%
$ 9.58 million $ 53,615
Mar 26, 9 AM $ 0.00547
-1.02%
$ 9.61 million $ 53,118
Mar 26, 8 AM $ 0.00553
-0.18%
$ 9.71 million $ 54,165
Mar 26, 7 AM $ 0.00554
+0.15%
$ 9.73 million $ 54,899
Mar 26, 6 AM $ 0.00553
-0.49%
$ 9.71 million $ 56,063
Mar 26, 5 AM $ 0.00556
-1.10%
$ 9.76 million $ 56,006
Mar 26, 4 AM $ 0.00562
-0.17%
$ 9.87 million $ 55,289
Mar 26, 3 AM $ 0.00563
-1.05%
$ 9.88 million $ 55,958
Mar 26, 2 AM $ 0.00569
-0.58%
$ 9.99 million $ 54,681
Mar 26, 1 AM $ 0.00572
-0.02%
$ 10.05 million $ 56,068
Mar 26, 12 AM $ 0.00572
+0.14%
$ 10.05 million $ 56,151
Mar 25, 11 PM $ 0.00572
+0.10%
$ 10.03 million $ 56,570
Mar 25, 10 PM $ 0.00571
+0.25%
$ 10.02 million $ 55,966
Mar 25, 9 PM $ 0.0057
-0.48%
$ 10 million $ 56,694
Mar 25, 8 PM $ 0.00572
+0.12%
$ 10.05 million $ 56,972
Mar 25, 7 PM $ 0.00572
+0.09%
$ 10.04 million $ 60,902
Mar 25, 6 PM $ 0.00571
+0.05%
$ 10.03 million $ 60,316
Mar 25, 5 PM $ 0.00571
-0.59%
$ 10.02 million $ 59,413
Mar 25, 4 PM $ 0.00574
+0.86%
$ 10.08 million $ 60,978
Mar 25, 3 PM $ 0.00569
-0.49%
$ 10 million $ 66,990
Mar 25, 2 PM $ 0.00572
-0.52%
$ 10.04 million $ 66,609
Mar 25, 1 PM $ 0.00575
-0.07%
$ 10.1 million $ 67,056
Mar 25, 12 PM $ 0.00576
+0.08%
$ 10.1 million $ 67,512
Mar 25, 11 AM $ 0.00575
-0.45%
$ 10.1 million $ 66,338
Mar 25, 10 AM $ 0.00578
+1.26%
$ 10.14 million $ 66,485
Mar 25, 9 AM $ 0.00571
-1.68%
$ 10.02 million $ 66,741