Minswap Historical Data

MIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00519
+0.60%
$ 9.11 million $ 74,255
Mar 29, 10 AM $ 0.00516
-1.98%
$ 9.05 million $ 71,674
Mar 29, 9 AM $ 0.00526
-0.17%
$ 9.23 million $ 61,534
Mar 29, 8 AM $ 0.00527
+0.17%
$ 9.25 million $ 59,847
Mar 29, 7 AM $ 0.00526
+0.10%
$ 9.23 million $ 59,838
Mar 29, 6 AM $ 0.00525
-0.06%
$ 9.22 million $ 59,531
Mar 29, 5 AM $ 0.00526
-0.44%
$ 9.23 million $ 58,871
Mar 29, 4 AM $ 0.00528
-0.27%
$ 9.27 million $ 56,957
Mar 29, 3 AM $ 0.0053
-0.05%
$ 9.3 million $ 56,331
Mar 29, 2 AM $ 0.0053
+0.32%
$ 9.3 million $ 55,788
Mar 29, 1 AM $ 0.00528
+0.60%
$ 9.27 million $ 55,419
Mar 29, 12 AM $ 0.00525
-0.01%
$ 9.21 million $ 55,657
Mar 28, 11 PM $ 0.00525
-1.32%
$ 9.21 million $ 54,902
Mar 28, 10 PM $ 0.00532
+0.47%
$ 9.34 million $ 55,718
Mar 28, 9 PM $ 0.00529
-0.76%
$ 9.29 million $ 56,132
Mar 28, 8 PM $ 0.00533
-0.54%
$ 9.36 million $ 48,618
Mar 28, 7 PM $ 0.00536
-0.02%
$ 9.41 million $ 49,247
Mar 28, 6 PM $ 0.00536
-0.12%
$ 9.42 million $ 48,752
Mar 28, 5 PM $ 0.00537
-0.23%
$ 9.43 million $ 50,005
Mar 28, 4 PM $ 0.00538
-0.06%
$ 9.45 million $ 49,522
Mar 28, 3 PM $ 0.00539
+0.43%
$ 9.46 million $ 48,025
Mar 28, 2 PM $ 0.00536
+1.75%
$ 9.41 million $ 45,163
Mar 28, 1 PM $ 0.00527
-0.78%
$ 9.25 million $ 44,568
Mar 28, 12 PM $ 0.00531
+0.14%
$ 9.33 million $ 42,168
Mar 28, 11 AM $ 0.00531
+0.33%
$ 9.31 million $ 41,582
Mar 28, 10 AM $ 0.00529
-0.06%
$ 9.28 million $ 42,597
Mar 28, 9 AM $ 0.00529
-0.58%
$ 9.29 million $ 43,685
Mar 28, 8 AM $ 0.00532
-0.19%
$ 9.34 million $ 43,558
Mar 28, 7 AM $ 0.00533
+1.08%
$ 9.36 million $ 44,191
Mar 28, 6 AM $ 0.00527
+0.22%
$ 9.26 million $ 44,637
Mar 28, 5 AM $ 0.00526
+0.45%
$ 9.24 million $ 45,488
Mar 28, 4 AM $ 0.00524
+0.14%
$ 9.2 million $ 45,840
Mar 28, 3 AM $ 0.00523
+0.06%
$ 9.18 million $ 46,462
Mar 28, 2 AM $ 0.00523
-0.10%
$ 9.18 million $ 46,703
Mar 28, 1 AM $ 0.00523
-0.55%
$ 9.19 million $ 46,899
Mar 28, 12 AM $ 0.00526
-0.07%
$ 9.24 million $ 46,594
Mar 27, 11 PM $ 0.00527
+0.24%
$ 9.25 million $ 47,170
Mar 27, 10 PM $ 0.00525
-0.33%
$ 9.22 million $ 46,365
Mar 27, 9 PM $ 0.00527
-0.05%
$ 9.26 million $ 45,837
Mar 27, 8 PM $ 0.00528
+0.32%
$ 9.26 million $ 47,500
Mar 27, 7 PM $ 0.00526
+0.64%
$ 9.23 million $ 47,781
Mar 27, 6 PM $ 0.00522
-0.98%
$ 9.17 million $ 49,024
Mar 27, 5 PM $ 0.00528
+0.28%
$ 9.26 million $ 49,560
Mar 27, 4 PM $ 0.00526
-0.10%
$ 9.24 million $ 51,187
Mar 27, 3 PM $ 0.00527
+1.37%
$ 9.25 million $ 56,389
Mar 27, 2 PM $ 0.0052
-0.66%
$ 9.12 million $ 58,603
Mar 27, 1 PM $ 0.00523
-0.39%
$ 9.18 million $ 58,883
Mar 27, 12 PM $ 0.00525
+0.40%
$ 9.22 million $ 60,415
Mar 27, 11 AM $ 0.00523
+0.15%
$ 9.18 million $ 60,522
Mar 27, 10 AM $ 0.00522
-1.54%
$ 9.17 million $ 59,844