Minswap Historical Data

MIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00519
-0.05%
$ 9.11 million $ 94,899
Mar 31, 10 AM $ 0.00519
-0.07%
$ 9.11 million $ 98,026
Mar 31, 9 AM $ 0.0052
+0.31%
$ 9.12 million $ 98,570
Mar 31, 8 AM $ 0.00518
-0.29%
$ 9.09 million $ 96,742
Mar 31, 7 AM $ 0.0052
-1.23%
$ 9.12 million $ 96,014
Mar 31, 6 AM $ 0.00526
-0.19%
$ 9.23 million $ 91,837
Mar 31, 5 AM $ 0.00527
-0.83%
$ 9.25 million $ 91,611
Mar 31, 4 AM $ 0.00532
+0.97%
$ 9.33 million $ 91,099
Mar 31, 3 AM $ 0.00527
-0.43%
$ 9.24 million $ 88,662
Mar 31, 2 AM $ 0.00529
+0.02%
$ 9.28 million $ 84,804
Mar 31, 1 AM $ 0.00529
+1.09%
$ 9.28 million $ 87,010
Mar 31, 12 AM $ 0.00523
+0.71%
$ 9.18 million $ 85,521
Mar 30, 11 PM $ 0.00519
-0.51%
$ 9.11 million $ 88,159
Mar 30, 10 PM $ 0.00522
-0.06%
$ 9.17 million $ 87,178
Mar 30, 9 PM $ 0.00523
+0.69%
$ 9.17 million $ 89,783
Mar 30, 8 PM $ 0.00519
+0.23%
$ 9.11 million $ 91,260
Mar 30, 7 PM $ 0.00518
-0.13%
$ 9.09 million $ 92,282
Mar 30, 6 PM $ 0.00518
-1.83%
$ 9.1 million $ 92,500
Mar 30, 5 PM $ 0.00528
-1.10%
$ 9.27 million $ 88,732
Mar 30, 4 PM $ 0.00534
-0.27%
$ 9.37 million $ 88,372
Mar 30, 3 PM $ 0.00535
-0.05%
$ 9.39 million $ 86,869
Mar 30, 2 PM $ 0.00535
+1.02%
$ 9.4 million $ 86,522
Mar 30, 1 PM $ 0.0053
+0.02%
$ 9.3 million $ 87,209
Mar 30, 12 PM $ 0.0053
+0.01%
$ 9.3 million $ 83,374
Mar 30, 11 AM $ 0.0053
+0.05%
$ 9.3 million $ 88,934
Mar 30, 10 AM $ 0.00529
-0.08%
$ 9.29 million $ 91,260
Mar 30, 9 AM $ 0.0053
-0.81%
$ 9.3 million $ 99,321
Mar 30, 8 AM $ 0.00534
+0.88%
$ 9.38 million $ 100,614
Mar 30, 7 AM $ 0.0053
+0.49%
$ 9.3 million $ 96,786
Mar 30, 6 AM $ 0.00527
-0.17%
$ 9.25 million $ 96,102
Mar 30, 5 AM $ 0.00528
-0.01%
$ 9.27 million $ 96,102
Mar 30, 4 AM $ 0.00528
+0.09%
$ 9.27 million $ 96,377
Mar 30, 3 AM $ 0.00528
-0.16%
$ 9.26 million $ 95,501
Mar 30, 2 AM $ 0.00528
+1.04%
$ 9.27 million $ 94,194
Mar 30, 1 AM $ 0.00523
+0.27%
$ 9.18 million $ 92,006
Mar 30, 12 AM $ 0.00521
+1.09%
$ 9.15 million $ 91,332
Mar 29, 11 PM $ 0.00516
+0.72%
$ 9.05 million $ 87,138
Mar 29, 10 PM $ 0.00512
-2.02%
$ 8.99 million $ 86,172
Mar 29, 9 PM $ 0.00523
+1.80%
$ 9.17 million $ 82,560
Mar 29, 8 PM $ 0.00513
+0.51%
$ 9.01 million $ 87,947
Mar 29, 7 PM $ 0.00511
-0.85%
$ 8.97 million $ 86,032
Mar 29, 6 PM $ 0.00515
+0.22%
$ 9.05 million $ 85,077
Mar 29, 5 PM $ 0.00514
-0.17%
$ 9.03 million $ 82,196
Mar 29, 4 PM $ 0.00515
-0.95%
$ 9.04 million $ 81,382
Mar 29, 3 PM $ 0.0052
+0.60%
$ 9.13 million $ 81,648
Mar 29, 2 PM $ 0.00517
+0.04%
$ 9.07 million $ 84,641
Mar 29, 1 PM $ 0.00517
-0.57%
$ 9.07 million $ 83,612
Mar 29, 12 PM $ 0.0052
+0.14%
$ 9.12 million $ 82,566
Mar 29, 11 AM $ 0.00519
+0.60%
$ 9.11 million $ 74,255
Mar 29, 10 AM $ 0.00516
-1.98%
$ 9.05 million $ 71,674