Minswap Historical Data

MIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00492
-0.09%
$ 8.63 million $ 58,731
Apr 2, 11 AM $ 0.00492
-1.47%
$ 8.64 million $ 59,730
Apr 2, 10 AM $ 0.005
+0.69%
$ 8.77 million $ 59,557
Apr 2, 9 AM $ 0.00497
-0.41%
$ 8.72 million $ 59,871
Apr 2, 8 AM $ 0.00499
-0.66%
$ 8.75 million $ 57,992
Apr 2, 7 AM $ 0.00502
+0.76%
$ 8.81 million $ 60,683
Apr 2, 6 AM $ 0.00498
+0.59%
$ 8.75 million $ 59,030
Apr 2, 5 AM $ 0.00495
+0.12%
$ 8.69 million $ 70,897
Apr 2, 4 AM $ 0.00494
-1.01%
$ 8.68 million $ 72,581
Apr 2, 3 AM $ 0.005
-0.18%
$ 8.77 million $ 72,067
Apr 2, 2 AM $ 0.005
-1.08%
$ 8.79 million $ 70,450
Apr 2, 1 AM $ 0.00504
-3.32%
$ 8.85 million $ 72,511
Apr 2, 12 AM $ 0.00521
+1.55%
$ 9.15 million $ 71,234
Apr 1, 11 PM $ 0.00513
-0.41%
$ 9.01 million $ 69,609
Apr 1, 10 PM $ 0.00516
-0.79%
$ 9.05 million $ 69,255
Apr 1, 9 PM $ 0.0052
+0.39%
$ 9.12 million $ 70,823
Apr 1, 8 PM $ 0.00518
-0.19%
$ 9.09 million $ 71,017
Apr 1, 7 PM $ 0.00519
+0.11%
$ 9.11 million $ 71,052
Apr 1, 6 PM $ 0.00518
-0.50%
$ 9.1 million $ 71,124
Apr 1, 5 PM $ 0.00521
-0.64%
$ 9.14 million $ 70,368
Apr 1, 4 PM $ 0.00524
+1.13%
$ 9.2 million $ 70,246
Apr 1, 3 PM $ 0.00518
-0.18%
$ 9.1 million $ 73,948
Apr 1, 2 PM $ 0.00519
-0.21%
$ 9.11 million $ 73,286
Apr 1, 1 PM $ 0.0052
-0.52%
$ 9.13 million $ 73,871
Apr 1, 12 PM $ 0.00523
+0.70%
$ 9.18 million $ 73,902
Apr 1, 11 AM $ 0.00519
-0.45%
$ 9.12 million $ 72,971
Apr 1, 10 AM $ 0.00522
+0.05%
$ 9.16 million $ 72,667
Apr 1, 9 AM $ 0.00521
-0.30%
$ 9.15 million $ 72,041
Apr 1, 8 AM $ 0.00523
+0.99%
$ 9.18 million $ 73,216
Apr 1, 7 AM $ 0.00518
-0.24%
$ 9.09 million $ 78,109
Apr 1, 6 AM $ 0.00519
+0.18%
$ 9.11 million $ 82,415
Apr 1, 5 AM $ 0.00518
+0.00%
$ 9.09 million $ 70,985
Apr 1, 4 AM $ 0.00518
+0.30%
$ 9.1 million $ 71,465
Apr 1, 3 AM $ 0.00517
+0.02%
$ 9.07 million $ 74,804
Apr 1, 2 AM $ 0.00517
-0.18%
$ 9.07 million $ 80,445
Apr 1, 1 AM $ 0.00517
-0.08%
$ 9.08 million $ 76,849
Apr 1, 12 AM $ 0.00518
+0.07%
$ 9.09 million $ 78,091
Mar 31, 11 PM $ 0.00518
-0.04%
$ 9.08 million $ 80,246
Mar 31, 10 PM $ 0.00518
-0.11%
$ 9.09 million $ 83,061
Mar 31, 9 PM $ 0.00518
+0.22%
$ 9.1 million $ 79,878
Mar 31, 8 PM $ 0.00517
-0.02%
$ 9.08 million $ 80,228
Mar 31, 7 PM $ 0.00517
+0.20%
$ 9.08 million $ 82,564
Mar 31, 6 PM $ 0.00516
-0.28%
$ 9.06 million $ 85,892
Mar 31, 5 PM $ 0.00518
+0.41%
$ 9.09 million $ 92,069
Mar 31, 4 PM $ 0.00516
-0.18%
$ 9.05 million $ 92,115
Mar 31, 3 PM $ 0.00517
-0.11%
$ 9.07 million $ 92,117
Mar 31, 2 PM $ 0.00517
+0.02%
$ 9.08 million $ 89,336
Mar 31, 1 PM $ 0.00517
-0.09%
$ 9.08 million $ 87,925
Mar 31, 12 PM $ 0.00518
-0.25%
$ 9.08 million $ 94,051
Mar 31, 11 AM $ 0.00519
-0.05%
$ 9.11 million $ 94,899