Minswap Historical Data

MIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00517
+0.08%
$ 9.07 million $ 56,474
Apr 4, 12 PM $ 0.00516
+0.01%
$ 9.07 million $ 55,111
Apr 4, 11 AM $ 0.00516
-0.19%
$ 9.06 million $ 55,067
Apr 4, 10 AM $ 0.00517
+0.34%
$ 9.08 million $ 55,609
Apr 4, 9 AM $ 0.00515
-0.41%
$ 9.05 million $ 55,612
Apr 4, 8 AM $ 0.00518
+0.23%
$ 9.09 million $ 55,024
Apr 4, 7 AM $ 0.00516
-0.19%
$ 9.07 million $ 55,067
Apr 4, 6 AM $ 0.00517
-0.06%
$ 9.08 million $ 55,941
Apr 4, 5 AM $ 0.00518
+0.02%
$ 9.09 million $ 53,105
Apr 4, 4 AM $ 0.00518
+0.50%
$ 9.09 million $ 53,710
Apr 4, 3 AM $ 0.00515
+1.26%
$ 9.04 million $ 54,437
Apr 4, 2 AM $ 0.00509
-0.09%
$ 8.93 million $ 53,818
Apr 4, 1 AM $ 0.00509
-0.46%
$ 8.94 million $ 54,822
Apr 4, 12 AM $ 0.00511
-1.33%
$ 8.98 million $ 55,007
Apr 3, 11 PM $ 0.00518
-0.40%
$ 9.1 million $ 55,236
Apr 3, 10 PM $ 0.0052
-0.10%
$ 9.13 million $ 53,762
Apr 3, 9 PM $ 0.00521
+0.32%
$ 9.14 million $ 53,458
Apr 3, 8 PM $ 0.00519
-0.20%
$ 9.11 million $ 53,843
Apr 3, 7 PM $ 0.0052
-0.11%
$ 9.13 million $ 58,441
Apr 3, 6 PM $ 0.00521
-0.29%
$ 9.14 million $ 58,506
Apr 3, 5 PM $ 0.00522
+1.79%
$ 9.17 million $ 58,126
Apr 3, 4 PM $ 0.00513
+0.02%
$ 9.01 million $ 61,006
Apr 3, 3 PM $ 0.00513
-0.56%
$ 9.01 million $ 60,862
Apr 3, 2 PM $ 0.00516
+0.47%
$ 9.06 million $ 57,921
Apr 3, 1 PM $ 0.00513
+0.07%
$ 9.01 million $ 60,940
Apr 3, 12 PM $ 0.00513
-0.13%
$ 9.01 million $ 61,041
Apr 3, 11 AM $ 0.00514
+0.65%
$ 9.02 million $ 61,556
Apr 3, 10 AM $ 0.0051
+0.06%
$ 8.96 million $ 61,923
Apr 3, 9 AM $ 0.0051
-0.16%
$ 8.96 million $ 62,601
Apr 3, 8 AM $ 0.00511
+0.14%
$ 8.97 million $ 62,265
Apr 3, 7 AM $ 0.0051
-0.03%
$ 8.96 million $ 62,298
Apr 3, 6 AM $ 0.0051
+0.22%
$ 8.96 million $ 62,592
Apr 3, 5 AM $ 0.00509
+1.20%
$ 8.94 million $ 63,072
Apr 3, 4 AM $ 0.00503
+0.88%
$ 8.83 million $ 59,515
Apr 3, 3 AM $ 0.00499
+0.05%
$ 8.76 million $ 58,843
Apr 3, 2 AM $ 0.00498
+0.30%
$ 8.75 million $ 59,868
Apr 3, 1 AM $ 0.00497
+0.15%
$ 8.72 million $ 59,533
Apr 3, 12 AM $ 0.00496
-0.39%
$ 8.71 million $ 60,874
Apr 2, 11 PM $ 0.00498
-0.27%
$ 8.74 million $ 60,831
Apr 2, 10 PM $ 0.00499
-0.17%
$ 8.77 million $ 60,727
Apr 2, 9 PM $ 0.005
+0.33%
$ 8.78 million $ 64,314
Apr 2, 8 PM $ 0.00499
-0.13%
$ 8.75 million $ 64,448
Apr 2, 7 PM $ 0.00499
-0.70%
$ 8.77 million $ 59,718
Apr 2, 6 PM $ 0.00503
-0.23%
$ 8.83 million $ 59,604
Apr 2, 5 PM $ 0.00504
+0.58%
$ 8.85 million $ 60,169
Apr 2, 4 PM $ 0.00501
+0.09%
$ 8.8 million $ 56,789
Apr 2, 3 PM $ 0.00501
-0.60%
$ 8.79 million $ 56,496
Apr 2, 2 PM $ 0.00504
+2.67%
$ 8.84 million $ 60,726
Apr 2, 1 PM $ 0.00491
-0.21%
$ 8.61 million $ 58,255
Apr 2, 12 PM $ 0.00492
-0.09%
$ 8.63 million $ 58,731