Minswap Historical Data

MIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00533
+0.15%
$ 9.35 million $ 45,245
Apr 6, 1 PM $ 0.00532
+0.60%
$ 9.34 million $ 45,910
Apr 6, 12 PM $ 0.00529
-0.92%
$ 9.29 million $ 46,635
Apr 6, 11 AM $ 0.00534
-0.69%
$ 9.37 million $ 47,650
Apr 6, 10 AM $ 0.00538
+0.38%
$ 9.44 million $ 49,268
Apr 6, 9 AM $ 0.00536
+0.13%
$ 9.4 million $ 49,003
Apr 6, 8 AM $ 0.00535
+0.89%
$ 9.39 million $ 49,191
Apr 6, 7 AM $ 0.0053
-0.03%
$ 9.31 million $ 49,886
Apr 6, 6 AM $ 0.0053
-0.23%
$ 9.31 million $ 51,681
Apr 6, 5 AM $ 0.00532
-0.35%
$ 9.33 million $ 52,818
Apr 6, 4 AM $ 0.00533
-0.49%
$ 9.36 million $ 54,046
Apr 6, 3 AM $ 0.00536
-0.08%
$ 9.41 million $ 54,707
Apr 6, 2 AM $ 0.00536
+1.52%
$ 9.42 million $ 54,851
Apr 6, 1 AM $ 0.00528
-0.16%
$ 9.28 million $ 53,085
Apr 6, 12 AM $ 0.00529
+1.42%
$ 9.29 million $ 53,461
Apr 5, 11 PM $ 0.00522
+1.29%
$ 9.16 million $ 49,109
Apr 5, 10 PM $ 0.00515
+1.12%
$ 9.05 million $ 46,629
Apr 5, 9 PM $ 0.0051
+0.16%
$ 8.94 million $ 43,735
Apr 5, 8 PM $ 0.00509
-0.11%
$ 8.93 million $ 44,361
Apr 5, 7 PM $ 0.00509
+0.17%
$ 8.94 million $ 44,587
Apr 5, 6 PM $ 0.00508
-0.76%
$ 8.92 million $ 45,185
Apr 5, 5 PM $ 0.00512
+0.31%
$ 8.99 million $ 46,241
Apr 5, 4 PM $ 0.00511
-0.12%
$ 8.96 million $ 46,008
Apr 5, 3 PM $ 0.00511
+1.24%
$ 8.98 million $ 47,680
Apr 5, 2 PM $ 0.00505
+0.42%
$ 8.87 million $ 46,752
Apr 5, 1 PM $ 0.00503
+0.06%
$ 8.83 million $ 46,833
Apr 5, 12 PM $ 0.00503
-1.55%
$ 8.82 million $ 47,771
Apr 5, 11 AM $ 0.0051
+0.55%
$ 8.96 million $ 46,955
Apr 5, 10 AM $ 0.00508
-0.01%
$ 8.91 million $ 45,325
Apr 5, 9 AM $ 0.00508
+0.32%
$ 8.91 million $ 45,269
Apr 5, 8 AM $ 0.00506
-0.01%
$ 8.89 million $ 46,073
Apr 5, 7 AM $ 0.00506
-1.30%
$ 8.89 million $ 46,207
Apr 5, 6 AM $ 0.00513
-0.13%
$ 9.01 million $ 45,296
Apr 5, 5 AM $ 0.00514
-0.32%
$ 9.02 million $ 47,223
Apr 5, 4 AM $ 0.00515
-0.07%
$ 9.05 million $ 48,591
Apr 5, 3 AM $ 0.00516
-0.14%
$ 9.05 million $ 49,263
Apr 5, 2 AM $ 0.00516
+0.28%
$ 9.07 million $ 50,226
Apr 5, 1 AM $ 0.00515
-0.18%
$ 9.04 million $ 51,295
Apr 5, 12 AM $ 0.00516
-0.30%
$ 9.06 million $ 52,759
Apr 4, 11 PM $ 0.00517
-0.88%
$ 9.08 million $ 52,939
Apr 4, 10 PM $ 0.00522
+0.02%
$ 9.16 million $ 53,846
Apr 4, 9 PM $ 0.00522
+0.83%
$ 9.16 million $ 53,772
Apr 4, 8 PM $ 0.00518
-0.89%
$ 9.09 million $ 53,016
Apr 4, 7 PM $ 0.00522
+0.06%
$ 9.17 million $ 52,783
Apr 4, 6 PM $ 0.00522
+0.01%
$ 9.16 million $ 52,375
Apr 4, 5 PM $ 0.00522
+0.25%
$ 9.16 million $ 52,082
Apr 4, 4 PM $ 0.00521
+0.42%
$ 9.14 million $ 53,658
Apr 4, 3 PM $ 0.00518
+0.16%
$ 9.09 million $ 52,457
Apr 4, 2 PM $ 0.00517
+0.08%
$ 9.08 million $ 55,646
Apr 4, 1 PM $ 0.00517
+0.08%
$ 9.07 million $ 56,474