Minswap Historical Data

MIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00534
+0.58%
$ 9.37 million $ 48,051
Apr 8, 2 PM $ 0.00531
-1.16%
$ 9.32 million $ 48,214
Apr 8, 1 PM $ 0.00537
-0.59%
$ 9.43 million $ 46,878
Apr 8, 12 PM $ 0.0054
+0.08%
$ 9.48 million $ 46,740
Apr 8, 11 AM $ 0.0054
+0.81%
$ 9.47 million $ 44,594
Apr 8, 10 AM $ 0.00535
-0.27%
$ 9.4 million $ 44,027
Apr 8, 9 AM $ 0.00537
-2.03%
$ 9.42 million $ 43,194
Apr 8, 8 AM $ 0.00548
+0.38%
$ 9.62 million $ 42,958
Apr 8, 7 AM $ 0.00546
-0.49%
$ 9.58 million $ 42,352
Apr 8, 6 AM $ 0.00549
-0.32%
$ 9.63 million $ 42,263
Apr 8, 5 AM $ 0.0055
+0.64%
$ 9.66 million $ 42,224
Apr 8, 4 AM $ 0.00547
+0.50%
$ 9.6 million $ 43,034
Apr 8, 3 AM $ 0.00544
-0.45%
$ 9.55 million $ 43,290
Apr 8, 2 AM $ 0.00547
-0.06%
$ 9.6 million $ 43,875
Apr 8, 1 AM $ 0.00547
-0.02%
$ 9.6 million $ 44,573
Apr 8, 12 AM $ 0.00547
-0.15%
$ 9.6 million $ 44,452
Apr 7, 11 PM $ 0.00548
+1.06%
$ 9.62 million $ 44,015
Apr 7, 10 PM $ 0.00542
+2.60%
$ 9.52 million $ 44,005
Apr 7, 9 PM $ 0.00528
+2.21%
$ 9.28 million $ 42,507
Apr 7, 8 PM $ 0.00517
+0.34%
$ 9.08 million $ 40,845
Apr 7, 7 PM $ 0.00515
+0.79%
$ 9.04 million $ 41,703
Apr 7, 6 PM $ 0.00511
-0.46%
$ 8.97 million $ 41,328
Apr 7, 5 PM $ 0.00513
+0.35%
$ 9.01 million $ 41,720
Apr 7, 4 PM $ 0.00512
+0.20%
$ 8.98 million $ 41,749
Apr 7, 3 PM $ 0.00511
-0.37%
$ 8.97 million $ 42,339
Apr 7, 2 PM $ 0.00513
+0.16%
$ 9 million $ 44,337
Apr 7, 1 PM $ 0.00512
+0.19%
$ 8.98 million $ 44,393
Apr 7, 12 PM $ 0.00511
-0.92%
$ 8.97 million $ 44,860
Apr 7, 11 AM $ 0.00516
+0.46%
$ 9.05 million $ 45,415
Apr 7, 10 AM $ 0.00513
-0.98%
$ 9.01 million $ 45,878
Apr 7, 9 AM $ 0.00518
+0.21%
$ 9.1 million $ 46,754
Apr 7, 8 AM $ 0.00517
+0.24%
$ 9.08 million $ 46,753
Apr 7, 7 AM $ 0.00516
+0.07%
$ 9.06 million $ 46,773
Apr 7, 6 AM $ 0.00515
-0.29%
$ 9.05 million $ 47,241
Apr 7, 5 AM $ 0.00517
-0.24%
$ 9.08 million $ 47,885
Apr 7, 4 AM $ 0.00518
-0.03%
$ 9.1 million $ 47,167
Apr 7, 3 AM $ 0.00519
+0.45%
$ 9.1 million $ 46,133
Apr 7, 2 AM $ 0.00516
+0.28%
$ 9.06 million $ 45,305
Apr 7, 1 AM $ 0.00514
-0.78%
$ 9.02 million $ 46,509
Apr 7, 12 AM $ 0.00518
+0.32%
$ 9.1 million $ 46,361
Apr 6, 11 PM $ 0.00516
-1.22%
$ 9.07 million $ 49,735
Apr 6, 10 PM $ 0.00523
-1.09%
$ 9.18 million $ 49,346
Apr 6, 9 PM $ 0.00529
-0.14%
$ 9.28 million $ 49,665
Apr 6, 8 PM $ 0.00529
+0.00%
$ 9.29 million $ 48,912
Apr 6, 7 PM $ 0.00529
-0.08%
$ 9.29 million $ 48,022
Apr 6, 6 PM $ 0.0053
+0.25%
$ 9.3 million $ 47,912
Apr 6, 5 PM $ 0.00528
-0.68%
$ 9.28 million $ 47,530
Apr 6, 4 PM $ 0.00532
-0.33%
$ 9.34 million $ 47,465
Apr 6, 3 PM $ 0.00534
+0.20%
$ 9.37 million $ 46,554
Apr 6, 2 PM $ 0.00533
+0.15%
$ 9.35 million $ 45,245