Minswap Historical Data

MIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00527
+0.10%
$ 9.24 million $ 40,993
Apr 10, 3 PM $ 0.00526
-0.40%
$ 9.24 million $ 40,178
Apr 10, 2 PM $ 0.00528
+0.80%
$ 9.27 million $ 41,859
Apr 10, 1 PM $ 0.00524
+0.02%
$ 9.2 million $ 44,747
Apr 10, 12 PM $ 0.00524
-0.10%
$ 9.2 million $ 47,733
Apr 10, 11 AM $ 0.00525
+1.03%
$ 9.21 million $ 46,679
Apr 10, 10 AM $ 0.00519
-0.24%
$ 9.11 million $ 46,751
Apr 10, 9 AM $ 0.00521
-0.22%
$ 9.14 million $ 46,173
Apr 10, 8 AM $ 0.00522
+0.09%
$ 9.16 million $ 46,071
Apr 10, 7 AM $ 0.00521
-0.12%
$ 9.15 million $ 45,083
Apr 10, 6 AM $ 0.00522
-0.22%
$ 9.16 million $ 45,213
Apr 10, 5 AM $ 0.00523
-0.15%
$ 9.18 million $ 45,436
Apr 10, 4 AM $ 0.00524
+0.42%
$ 9.2 million $ 45,976
Apr 10, 3 AM $ 0.00522
+0.66%
$ 9.16 million $ 46,548
Apr 10, 2 AM $ 0.00518
-1.19%
$ 9.1 million $ 47,712
Apr 10, 1 AM $ 0.00525
+0.20%
$ 9.21 million $ 47,142
Apr 10, 12 AM $ 0.00523
-0.42%
$ 9.19 million $ 48,162
Apr 9, 11 PM $ 0.00526
-0.40%
$ 9.23 million $ 48,997
Apr 9, 10 PM $ 0.00528
+0.01%
$ 9.27 million $ 50,624
Apr 9, 9 PM $ 0.00528
-0.04%
$ 9.26 million $ 47,835
Apr 9, 8 PM $ 0.00528
+0.33%
$ 9.27 million $ 50,880
Apr 9, 7 PM $ 0.00526
+0.03%
$ 9.24 million $ 51,461
Apr 9, 6 PM $ 0.00526
-0.45%
$ 9.23 million $ 52,189
Apr 9, 5 PM $ 0.00528
+0.65%
$ 9.28 million $ 51,816
Apr 9, 4 PM $ 0.00525
-0.58%
$ 9.22 million $ 50,716
Apr 9, 3 PM $ 0.00528
+1.80%
$ 9.27 million $ 50,785
Apr 9, 2 PM $ 0.00519
+0.73%
$ 9.11 million $ 48,548
Apr 9, 1 PM $ 0.00515
-1.13%
$ 9.04 million $ 46,145
Apr 9, 12 PM $ 0.00521
+0.02%
$ 9.14 million $ 43,262
Apr 9, 11 AM $ 0.00521
+0.00%
$ 9.14 million $ 45,242
Apr 9, 10 AM $ 0.00521
-0.36%
$ 9.14 million $ 45,467
Apr 9, 9 AM $ 0.00523
+0.15%
$ 9.18 million $ 45,932
Apr 9, 8 AM $ 0.00522
+0.11%
$ 9.16 million $ 46,627
Apr 9, 7 AM $ 0.00521
+0.06%
$ 9.15 million $ 47,199
Apr 9, 6 AM $ 0.00521
+0.22%
$ 9.15 million $ 46,647
Apr 9, 5 AM $ 0.0052
+0.24%
$ 9.12 million $ 46,744
Apr 9, 4 AM $ 0.00518
-0.47%
$ 9.1 million $ 46,656
Apr 9, 3 AM $ 0.00521
-1.36%
$ 9.15 million $ 45,928
Apr 9, 2 AM $ 0.00528
+0.37%
$ 9.27 million $ 44,693
Apr 9, 1 AM $ 0.00526
+0.48%
$ 9.24 million $ 44,309
Apr 9, 12 AM $ 0.00524
-0.19%
$ 9.19 million $ 43,618
Apr 8, 11 PM $ 0.00525
-0.11%
$ 9.22 million $ 44,217
Apr 8, 10 PM $ 0.00526
-0.52%
$ 9.23 million $ 46,455
Apr 8, 9 PM $ 0.00528
+0.43%
$ 9.27 million $ 49,241
Apr 8, 8 PM $ 0.00528
-0.36%
$ 9.27 million $ 49,297
Apr 8, 7 PM $ 0.0053
-0.86%
$ 9.3 million $ 47,630
Apr 8, 6 PM $ 0.00534
-0.17%
$ 9.38 million $ 47,793
Apr 8, 5 PM $ 0.00535
+0.26%
$ 9.4 million $ 47,949
Apr 8, 4 PM $ 0.00534
+0.02%
$ 9.37 million $ 48,030
Apr 8, 3 PM $ 0.00534
+0.58%
$ 9.37 million $ 48,051