Minswap Historical Data

MIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00499
+0.39%
$ 8.75 million $ 50,373
Apr 12, 4 PM $ 0.00497
+0.03%
$ 8.72 million $ 50,106
Apr 12, 3 PM $ 0.00497
+0.96%
$ 8.72 million $ 49,465
Apr 12, 2 PM $ 0.00492
-0.69%
$ 8.63 million $ 48,431
Apr 12, 1 PM $ 0.00496
+0.69%
$ 8.7 million $ 50,901
Apr 12, 12 PM $ 0.00492
-0.09%
$ 8.64 million $ 51,138
Apr 12, 11 AM $ 0.00493
+0.00%
$ 8.64 million $ 51,653
Apr 12, 10 AM $ 0.00493
-0.22%
$ 8.64 million $ 52,179
Apr 12, 9 AM $ 0.00494
-0.18%
$ 8.66 million $ 52,161
Apr 12, 8 AM $ 0.00495
-1.65%
$ 8.68 million $ 51,536
Apr 12, 7 AM $ 0.00503
-0.36%
$ 8.82 million $ 48,684
Apr 12, 6 AM $ 0.00505
-0.55%
$ 8.86 million $ 48,426
Apr 12, 5 AM $ 0.00508
+0.03%
$ 8.91 million $ 47,761
Apr 12, 4 AM $ 0.00507
-0.57%
$ 8.9 million $ 48,057
Apr 12, 3 AM $ 0.0051
+0.00%
$ 8.95 million $ 45,213
Apr 12, 2 AM $ 0.0051
-0.06%
$ 8.95 million $ 44,730
Apr 12, 1 AM $ 0.00511
-1.46%
$ 8.96 million $ 42,570
Apr 12, 12 AM $ 0.00518
-0.88%
$ 9.09 million $ 41,451
Apr 11, 11 PM $ 0.00523
-0.39%
$ 9.17 million $ 40,769
Apr 11, 10 PM $ 0.00525
-0.15%
$ 9.21 million $ 40,462
Apr 11, 9 PM $ 0.00525
-0.12%
$ 9.22 million $ 40,093
Apr 11, 8 PM $ 0.00525
-0.29%
$ 9.21 million $ 41,939
Apr 11, 7 PM $ 0.00527
+0.52%
$ 9.24 million $ 43,007
Apr 11, 6 PM $ 0.00524
+1.27%
$ 9.19 million $ 43,534
Apr 11, 5 PM $ 0.00517
-0.52%
$ 9.08 million $ 43,060
Apr 11, 4 PM $ 0.0052
+0.12%
$ 9.13 million $ 44,418
Apr 11, 3 PM $ 0.0052
+0.71%
$ 9.12 million $ 45,404
Apr 11, 2 PM $ 0.00516
-0.80%
$ 9.05 million $ 45,946
Apr 11, 1 PM $ 0.0052
-0.66%
$ 9.13 million $ 43,468
Apr 11, 12 PM $ 0.00524
-0.17%
$ 9.19 million $ 43,082
Apr 11, 11 AM $ 0.00524
+0.39%
$ 9.2 million $ 43,936
Apr 11, 10 AM $ 0.00522
-0.55%
$ 9.17 million $ 43,776
Apr 11, 9 AM $ 0.00525
+0.44%
$ 9.22 million $ 44,760
Apr 11, 8 AM $ 0.00523
-0.55%
$ 9.18 million $ 43,722
Apr 11, 7 AM $ 0.00527
+0.10%
$ 9.25 million $ 44,108
Apr 11, 6 AM $ 0.00526
+0.42%
$ 9.24 million $ 44,340
Apr 11, 5 AM $ 0.00524
-0.54%
$ 9.2 million $ 44,146
Apr 11, 4 AM $ 0.00527
-0.03%
$ 9.25 million $ 43,482
Apr 11, 3 AM $ 0.00527
-0.25%
$ 9.25 million $ 43,311
Apr 11, 2 AM $ 0.00528
+0.22%
$ 9.27 million $ 43,484
Apr 11, 1 AM $ 0.00528
+0.33%
$ 9.27 million $ 44,183
Apr 11, 12 AM $ 0.00527
-0.58%
$ 9.24 million $ 42,113
Apr 10, 11 PM $ 0.0053
-0.04%
$ 9.29 million $ 42,112
Apr 10, 10 PM $ 0.0053
-0.28%
$ 9.3 million $ 42,255
Apr 10, 9 PM $ 0.00531
-0.85%
$ 9.32 million $ 45,906
Apr 10, 8 PM $ 0.00536
+0.97%
$ 9.4 million $ 44,385
Apr 10, 7 PM $ 0.00531
+0.75%
$ 9.31 million $ 42,653
Apr 10, 6 PM $ 0.00527
+0.17%
$ 9.24 million $ 41,051
Apr 10, 5 PM $ 0.00526
-0.26%
$ 9.22 million $ 40,768
Apr 10, 4 PM $ 0.00527
+0.10%
$ 9.24 million $ 40,993