Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00279
+0.03%
$ 4.82 million $ 62,400
3:24 AM $ 0.00279
-0.02%
$ 4.82 million $ 62,317
3:23 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,301
3:22 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,301
3:21 AM $ 0.00279
+0.07%
$ 4.82 million $ 62,311
3:20 AM $ 0.00279
+0.00%
$ 4.82 million $ 62,003
3:19 AM $ 0.00279
+0.03%
$ 4.82 million $ 61,991
3:18 AM $ 0.00279
+0.02%
$ 4.82 million $ 62,055
3:17 AM $ 0.00279
+0.28%
$ 4.82 million $ 62,055
3:16 AM $ 0.00278
-0.05%
$ 4.82 million $ 62,042
3:15 AM $ 0.00278
+0.00%
$ 4.82 million $ 62,104
3:14 AM $ 0.00278
+0.04%
$ 4.81 million $ 62,090
3:13 AM $ 0.00278
-0.04%
$ 4.81 million $ 62,174
3:12 AM $ 0.00278
+0.06%
$ 4.81 million $ 62,174
3:11 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,276
3:10 AM $ 0.00278
+0.03%
$ 4.81 million $ 62,315
3:09 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,215
3:08 AM $ 0.00278
-0.06%
$ 4.81 million $ 62,297
3:07 AM $ 0.00278
+0.05%
$ 4.81 million $ 62,297
3:06 AM $ 0.00278
-0.02%
$ 4.81 million $ 62,334
3:05 AM $ 0.00278
+0.04%
$ 4.81 million $ 63,455
3:04 AM $ 0.00278
+0.06%
$ 4.81 million $ 63,463
3:03 AM $ 0.00278
+0.00%
$ 4.81 million $ 63,472
3:02 AM $ 0.00278
+0.26%
$ 4.81 million $ 63,472
3:01 AM $ 0.00277
+0.00%
$ 4.81 million $ 63,547
3:00 AM $ 0.00277
-0.05%
$ 4.81 million $ 63,558
2:59 AM $ 0.00277
-0.22%
$ 4.79 million $ 63,619
2:58 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,077
2:57 AM $ 0.00277
+0.09%
$ 4.79 million $ 63,095
2:56 AM $ 0.00277
-0.01%
$ 4.79 million $ 63,095
2:55 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,180
2:54 AM $ 0.00277
-0.02%
$ 4.79 million $ 63,383
2:53 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,516
2:52 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,516
2:51 AM $ 0.00277
-0.02%
$ 4.79 million $ 64,099
2:50 AM $ 0.00277
+0.02%
$ 4.79 million $ 64,153
2:49 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,153
2:48 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,155
2:47 AM $ 0.00277
+0.04%
$ 4.79 million $ 64,182
2:46 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,258
2:45 AM $ 0.00277
-0.07%
$ 4.79 million $ 64,386
2:44 AM $ 0.00277
+0.09%
$ 4.79 million $ 64,386
2:43 AM $ 0.00277
-0.13%
$ 4.79 million $ 64,486
2:42 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,672
2:41 AM $ 0.00277
+0.14%
$ 4.79 million $ 64,693
2:40 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,683
2:39 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,683
2:38 AM $ 0.00277
-0.02%
$ 4.79 million $ 64,697
2:37 AM $ 0.00277
+0.07%
$ 4.79 million $ 64,667
2:36 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,680