Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00283
-0.32%
$ 4.89 million $ 78,005
Jun 24, 10 PM $ 0.00283
+0.62%
$ 4.91 million $ 78,175
Jun 24, 9 PM $ 0.00282
+0.68%
$ 4.88 million $ 76,244
Jun 24, 8 PM $ 0.0028
+0.91%
$ 4.84 million $ 74,433
Jun 24, 7 PM $ 0.00277
-0.49%
$ 4.8 million $ 73,068
Jun 24, 6 PM $ 0.00279
+1.31%
$ 4.82 million $ 72,186
Jun 24, 5 PM $ 0.00275
-0.84%
$ 4.76 million $ 72,803
Jun 24, 4 PM $ 0.00277
-1.17%
$ 4.8 million $ 71,530
Jun 24, 3 PM $ 0.00281
-0.97%
$ 4.86 million $ 70,396
Jun 24, 2 PM $ 0.00283
+0.07%
$ 4.9 million $ 70,389
Jun 24, 1 PM $ 0.00283
-0.50%
$ 4.9 million $ 70,741
Jun 24, 12 PM $ 0.00285
-0.14%
$ 4.93 million $ 71,451
Jun 24, 11 AM $ 0.00285
-0.47%
$ 4.93 million $ 72,377
Jun 24, 10 AM $ 0.00286
-1.69%
$ 4.95 million $ 72,889
Jun 24, 9 AM $ 0.00291
+0.05%
$ 5.04 million $ 70,537
Jun 24, 8 AM $ 0.00291
-0.05%
$ 5.04 million $ 69,904
Jun 24, 7 AM $ 0.00291
-0.43%
$ 5.04 million $ 68,633
Jun 24, 6 AM $ 0.00292
-0.60%
$ 5.06 million $ 68,512
Jun 24, 5 AM $ 0.00294
+1.04%
$ 5.09 million $ 67,843
Jun 24, 4 AM $ 0.00291
-0.11%
$ 5.04 million $ 68,197
Jun 24, 3 AM $ 0.00291
-0.03%
$ 5.04 million $ 72,756
Jun 24, 2 AM $ 0.00291
-0.18%
$ 5.04 million $ 74,672
Jun 24, 1 AM $ 0.00292
+0.33%
$ 5.05 million $ 73,788
Jun 24, 12 AM $ 0.00291
-0.06%
$ 5.03 million $ 74,181
Jun 23, 11 PM $ 0.00291
+0.06%
$ 5.04 million $ 74,781
Jun 23, 10 PM $ 0.00291
+0.18%
$ 5.04 million $ 77,495
Jun 23, 9 PM $ 0.0029
+0.15%
$ 5.03 million $ 78,225
Jun 23, 8 PM $ 0.0029
+0.33%
$ 5.02 million $ 80,579
Jun 23, 7 PM $ 0.00289
+0.00%
$ 5 million $ 80,535
Jun 23, 6 PM $ 0.00289
-1.89%
$ 5 million $ 80,746
Jun 23, 5 PM $ 0.00295
-0.04%
$ 5.1 million $ 79,302
Jun 23, 4 PM $ 0.00295
+0.01%
$ 5.1 million $ 78,880
Jun 23, 3 PM $ 0.00295
-0.67%
$ 5.1 million $ 78,772
Jun 23, 2 PM $ 0.00297
+0.01%
$ 5.14 million $ 79,436
Jun 23, 1 PM $ 0.00297
+0.41%
$ 5.13 million $ 78,942
Jun 23, 12 PM $ 0.00295
+0.08%
$ 5.11 million $ 74,934
Jun 23, 11 AM $ 0.00295
+0.24%
$ 5.11 million $ 74,299
Jun 23, 10 AM $ 0.00294
+0.10%
$ 5.1 million $ 74,513
Jun 23, 9 AM $ 0.00294
-1.33%
$ 5.09 million $ 75,599
Jun 23, 8 AM $ 0.00298
-0.74%
$ 5.16 million $ 76,144
Jun 23, 7 AM $ 0.003
+1.09%
$ 5.2 million $ 73,943
Jun 23, 6 AM $ 0.00297
-1.75%
$ 5.15 million $ 73,808
Jun 23, 5 AM $ 0.00303
+0.15%
$ 5.24 million $ 72,313
Jun 23, 4 AM $ 0.00302
+1.59%
$ 5.23 million $ 71,148
Jun 23, 3 AM $ 0.00298
-1.28%
$ 5.15 million $ 67,757
Jun 23, 2 AM $ 0.00302
+0.69%
$ 5.22 million $ 68,518
Jun 23, 1 AM $ 0.003
+0.13%
$ 5.18 million $ 69,948
Jun 23, 12 AM $ 0.00299
+0.20%
$ 5.18 million $ 81,693
Jun 22, 11 PM $ 0.00299
-0.27%
$ 5.17 million $ 119,013
Jun 22, 10 PM $ 0.00299
-0.43%
$ 5.18 million $ 150,393