Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00342
-0.81%
$5.88 million $108,795
Aug 26, 2 PM $0.00345
-1.22%
$5.92 million $112,393
Aug 26, 1 PM $0.00349
+0.22%
$5.99 million $112,565
Aug 26, 12 PM $0.00348
+0.30%
$5.98 million $114,523
Aug 26, 11 AM $0.00348
-0.04%
$5.97 million $112,299
Aug 26, 10 AM $0.00348
+0.16%
$5.97 million $112,894
Aug 26, 9 AM $0.00347
-0.92%
$5.97 million $113,445
Aug 26, 8 AM $0.0035
+0.01%
$6.02 million $110,189
Aug 26, 7 AM $0.0035
+1.29%
$6.02 million $110,680
Aug 26, 6 AM $0.00346
-0.09%
$5.94 million $109,805
Aug 26, 5 AM $0.00346
-0.07%
$5.95 million $109,992
Aug 26, 4 AM $0.00346
-0.66%
$5.95 million $109,867
Aug 26, 3 AM $0.00348
+0.01%
$5.99 million $109,578
Aug 26, 2 AM $0.00348
+0.40%
$5.98 million $110,081
Aug 26, 1 AM $0.00347
+0.57%
$5.96 million $103,555
Aug 26, 12 AM $0.00345
-0.08%
$5.93 million $101,837
Aug 25, 11 PM $0.00345
+0.53%
$5.93 million $100,721
Aug 25, 10 PM $0.00343
+0.26%
$5.9 million $103,307
Aug 25, 9 PM $0.00342
-0.99%
$5.88 million $105,382
Aug 25, 8 PM $0.00346
-0.43%
$5.94 million $106,238
Aug 25, 7 PM $0.00347
-0.64%
$5.97 million $106,128
Aug 25, 6 PM $0.0035
-0.29%
$6.01 million $104,427
Aug 25, 5 PM $0.0035
-1.14%
$6.02 million $105,600
Aug 25, 4 PM $0.00354
+0.13%
$6.09 million $103,486
Aug 25, 3 PM $0.00354
-0.20%
$6.08 million $100,155
Aug 25, 2 PM $0.00355
+1.65%
$6.09 million $97,468
Aug 25, 1 PM $0.00349
-0.74%
$5.99 million $97,329
Aug 25, 12 PM $0.00352
-1.95%
$6.04 million $95,847
Aug 25, 11 AM $0.00359
+0.03%
$6.16 million $92,709
Aug 25, 10 AM $0.00359
+0.22%
$6.16 million $95,711
Aug 25, 9 AM $0.00358
-0.36%
$6.15 million $95,423
Aug 25, 8 AM $0.00359
-0.02%
$6.18 million $94,704
Aug 25, 7 AM $0.00359
-1.89%
$6.17 million $95,100
Aug 25, 6 AM $0.00366
-0.06%
$6.29 million $95,649
Aug 25, 5 AM $0.00366
-0.04%
$6.29 million $96,888
Aug 25, 4 AM $0.00366
-0.03%
$6.29 million $101,550
Aug 25, 3 AM $0.00366
+0.06%
$6.29 million $103,356
Aug 25, 2 AM $0.00366
+0.11%
$6.29 million $100,762
Aug 25, 1 AM $0.00366
+0.82%
$6.28 million $100,761
Aug 25, 12 AM $0.00363
+0.75%
$6.23 million $99,243
Aug 24, 11 PM $0.0036
-0.15%
$6.19 million $98,337
Aug 24, 10 PM $0.00361
+1.09%
$6.2 million $96,076
Aug 24, 9 PM $0.00357
-0.12%
$6.13 million $95,942
Aug 24, 8 PM $0.00357
-0.06%
$6.14 million $96,807
Aug 24, 7 PM $0.00358
+0.26%
$6.15 million $97,275
Aug 24, 6 PM $0.00357
-0.01%
$6.13 million $97,119
Aug 24, 5 PM $0.00357
-0.20%
$6.13 million $94,522
Aug 24, 4 PM $0.00358
-1.08%
$6.15 million $95,164
Aug 24, 3 PM $0.00362
-0.07%
$6.22 million $96,177
Aug 24, 2 PM $0.00362
+0.41%
$6.22 million $95,471