Minswap Historical Data

MIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00497
-0.21%
$ 8.72 million $ 48,057
Apr 14, 5 PM $ 0.00498
-0.49%
$ 8.74 million $ 47,155
Apr 14, 4 PM $ 0.00501
-0.31%
$ 8.78 million $ 46,782
Apr 14, 3 PM $ 0.00502
-0.09%
$ 8.81 million $ 45,839
Apr 14, 2 PM $ 0.00503
-0.03%
$ 8.82 million $ 45,131
Apr 14, 1 PM $ 0.00503
+0.85%
$ 8.82 million $ 44,596
Apr 14, 12 PM $ 0.00499
+0.04%
$ 8.75 million $ 43,781
Apr 14, 11 AM $ 0.00498
+0.06%
$ 8.74 million $ 45,851
Apr 14, 10 AM $ 0.00498
-0.32%
$ 8.74 million $ 45,632
Apr 14, 9 AM $ 0.005
-0.10%
$ 8.77 million $ 46,464
Apr 14, 8 AM $ 0.005
+0.96%
$ 8.78 million $ 46,653
Apr 14, 7 AM $ 0.00495
-0.73%
$ 8.69 million $ 47,213
Apr 14, 6 AM $ 0.00499
+0.30%
$ 8.76 million $ 47,496
Apr 14, 5 AM $ 0.00498
-1.36%
$ 8.73 million $ 44,632
Apr 14, 4 AM $ 0.00504
+0.44%
$ 8.85 million $ 44,710
Apr 14, 3 AM $ 0.00502
-0.36%
$ 8.81 million $ 43,876
Apr 14, 2 AM $ 0.00505
+0.09%
$ 8.86 million $ 45,630
Apr 14, 1 AM $ 0.00505
+0.23%
$ 8.86 million $ 47,455
Apr 14, 12 AM $ 0.00504
-0.44%
$ 8.84 million $ 49,598
Apr 13, 11 PM $ 0.00506
+0.40%
$ 8.88 million $ 49,842
Apr 13, 10 PM $ 0.00504
+1.87%
$ 8.85 million $ 49,607
Apr 13, 9 PM $ 0.00495
+0.05%
$ 8.68 million $ 46,480
Apr 13, 8 PM $ 0.00494
-0.36%
$ 8.67 million $ 46,933
Apr 13, 7 PM $ 0.00496
+0.36%
$ 8.7 million $ 47,899
Apr 13, 6 PM $ 0.00494
-0.04%
$ 8.67 million $ 50,039
Apr 13, 5 PM $ 0.00494
+0.06%
$ 8.68 million $ 50,382
Apr 13, 4 PM $ 0.00494
-0.28%
$ 8.67 million $ 50,279
Apr 13, 3 PM $ 0.00496
-0.29%
$ 8.7 million $ 50,526
Apr 13, 2 PM $ 0.00497
-0.12%
$ 8.72 million $ 51,575
Apr 13, 1 PM $ 0.00498
+0.27%
$ 8.73 million $ 51,456
Apr 13, 12 PM $ 0.00496
+0.12%
$ 8.71 million $ 50,603
Apr 13, 11 AM $ 0.00496
+0.52%
$ 8.7 million $ 48,587
Apr 13, 10 AM $ 0.00493
-0.18%
$ 8.65 million $ 47,922
Apr 13, 9 AM $ 0.00494
-0.06%
$ 8.67 million $ 46,960
Apr 13, 8 AM $ 0.00494
+0.14%
$ 8.67 million $ 48,429
Apr 13, 7 AM $ 0.00494
+0.24%
$ 8.66 million $ 50,487
Apr 13, 6 AM $ 0.00493
+0.50%
$ 8.64 million $ 50,507
Apr 13, 5 AM $ 0.0049
+0.08%
$ 8.6 million $ 50,828
Apr 13, 4 AM $ 0.0049
-0.35%
$ 8.59 million $ 49,457
Apr 13, 3 AM $ 0.00491
-0.18%
$ 8.62 million $ 52,023
Apr 13, 2 AM $ 0.00492
-0.68%
$ 8.64 million $ 51,991
Apr 13, 1 AM $ 0.00496
-0.06%
$ 8.7 million $ 52,311
Apr 13, 12 AM $ 0.00496
+0.55%
$ 8.7 million $ 51,753
Apr 12, 11 PM $ 0.00493
-0.14%
$ 8.66 million $ 52,500
Apr 12, 10 PM $ 0.00494
-0.04%
$ 8.67 million $ 52,113
Apr 12, 9 PM $ 0.00494
-0.26%
$ 8.66 million $ 51,421
Apr 12, 8 PM $ 0.00495
-0.74%
$ 8.68 million $ 51,373
Apr 12, 7 PM $ 0.00499
-0.27%
$ 8.75 million $ 51,330
Apr 12, 6 PM $ 0.00499
+0.09%
$ 8.76 million $ 50,080
Apr 12, 5 PM $ 0.00499
+0.39%
$ 8.75 million $ 50,373