Minswap Historical Data

MIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00534
+2.76%
$ 9.36 million $ 68,809
Apr 16, 5 PM $ 0.00519
-0.80%
$ 9.11 million $ 59,239
Apr 16, 4 PM $ 0.00524
+0.22%
$ 9.18 million $ 64,429
Apr 16, 3 PM $ 0.00522
+1.89%
$ 9.16 million $ 59,216
Apr 16, 2 PM $ 0.00513
-1.33%
$ 8.99 million $ 61,298
Apr 16, 1 PM $ 0.0052
-0.44%
$ 9.11 million $ 61,740
Apr 16, 12 PM $ 0.00522
+0.63%
$ 9.15 million $ 57,283
Apr 16, 11 AM $ 0.00519
+0.14%
$ 9.1 million $ 55,978
Apr 16, 10 AM $ 0.00518
-0.11%
$ 9.08 million $ 56,018
Apr 16, 9 AM $ 0.00519
+0.08%
$ 9.09 million $ 55,775
Apr 16, 8 AM $ 0.00518
+0.21%
$ 9.09 million $ 55,951
Apr 16, 7 AM $ 0.00517
-0.76%
$ 9.06 million $ 55,798
Apr 16, 6 AM $ 0.00521
-0.07%
$ 9.13 million $ 55,497
Apr 16, 5 AM $ 0.00521
+1.84%
$ 9.14 million $ 57,538
Apr 16, 4 AM $ 0.00512
+0.14%
$ 8.97 million $ 55,279
Apr 16, 3 AM $ 0.00511
-0.11%
$ 8.96 million $ 55,033
Apr 16, 2 AM $ 0.00512
+0.37%
$ 8.97 million $ 55,018
Apr 16, 1 AM $ 0.0051
-0.16%
$ 8.94 million $ 55,496
Apr 16, 12 AM $ 0.00511
-0.16%
$ 8.95 million $ 56,174
Apr 15, 11 PM $ 0.00511
-0.96%
$ 8.97 million $ 55,302
Apr 15, 10 PM $ 0.00516
+0.60%
$ 9.05 million $ 61,210
Apr 15, 9 PM $ 0.00513
-0.23%
$ 9 million $ 62,377
Apr 15, 8 PM $ 0.00514
-0.57%
$ 9.02 million $ 62,248
Apr 15, 7 PM $ 0.00517
+2.50%
$ 9.07 million $ 61,167
Apr 15, 6 PM $ 0.00505
+0.35%
$ 8.85 million $ 50,862
Apr 15, 5 PM $ 0.00503
-0.05%
$ 8.82 million $ 50,914
Apr 15, 4 PM $ 0.00503
+0.80%
$ 8.82 million $ 49,923
Apr 15, 3 PM $ 0.00499
-0.25%
$ 8.75 million $ 50,271
Apr 15, 2 PM $ 0.005
+0.95%
$ 8.77 million $ 50,678
Apr 15, 1 PM $ 0.00496
-0.47%
$ 8.69 million $ 48,788
Apr 15, 12 PM $ 0.00498
+0.03%
$ 8.73 million $ 49,319
Apr 15, 11 AM $ 0.00498
+0.59%
$ 8.73 million $ 48,567
Apr 15, 10 AM $ 0.00495
+0.27%
$ 8.68 million $ 48,502
Apr 15, 9 AM $ 0.00494
-0.13%
$ 8.66 million $ 48,466
Apr 15, 8 AM $ 0.00494
+0.40%
$ 8.67 million $ 48,203
Apr 15, 7 AM $ 0.00492
-0.10%
$ 8.64 million $ 48,252
Apr 15, 6 AM $ 0.00493
-1.73%
$ 8.65 million $ 47,443
Apr 15, 5 AM $ 0.00501
+0.73%
$ 8.79 million $ 47,966
Apr 15, 4 AM $ 0.00497
+0.40%
$ 8.72 million $ 48,518
Apr 15, 3 AM $ 0.00495
+0.05%
$ 8.69 million $ 49,195
Apr 15, 2 AM $ 0.00495
-0.22%
$ 8.68 million $ 48,686
Apr 15, 1 AM $ 0.00496
+0.61%
$ 8.7 million $ 48,086
Apr 15, 12 AM $ 0.00493
+0.56%
$ 8.65 million $ 48,085
Apr 14, 11 PM $ 0.00491
+0.19%
$ 8.61 million $ 48,194
Apr 14, 10 PM $ 0.0049
-0.36%
$ 8.59 million $ 48,171
Apr 14, 9 PM $ 0.00492
-0.51%
$ 8.63 million $ 50,998
Apr 14, 8 PM $ 0.00494
+0.16%
$ 8.67 million $ 50,556
Apr 14, 7 PM $ 0.00493
-0.75%
$ 8.66 million $ 50,085
Apr 14, 6 PM $ 0.00497
-0.21%
$ 8.72 million $ 48,057
Apr 14, 5 PM $ 0.00498
-0.49%
$ 8.74 million $ 47,155