Minswap Historical Data

MIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00515
+0.30%
$ 9.03 million $ 45,564
Apr 18, 6 PM $ 0.00513
-0.11%
$ 9 million $ 48,973
Apr 18, 5 PM $ 0.00514
-0.50%
$ 9.01 million $ 51,082
Apr 18, 4 PM $ 0.00516
-1.16%
$ 9.06 million $ 53,263
Apr 18, 3 PM $ 0.00522
+0.07%
$ 9.16 million $ 52,794
Apr 18, 2 PM $ 0.00522
+1.35%
$ 9.15 million $ 51,097
Apr 18, 1 PM $ 0.00515
-0.08%
$ 9.03 million $ 56,176
Apr 18, 12 PM $ 0.00516
+0.21%
$ 9.04 million $ 54,629
Apr 18, 11 AM $ 0.00514
-1.08%
$ 9.02 million $ 54,667
Apr 18, 10 AM $ 0.0052
-0.29%
$ 9.12 million $ 53,706
Apr 18, 9 AM $ 0.00522
-1.23%
$ 9.15 million $ 53,655
Apr 18, 8 AM $ 0.00528
-1.01%
$ 9.26 million $ 50,452
Apr 18, 7 AM $ 0.00533
-0.12%
$ 9.35 million $ 49,796
Apr 18, 6 AM $ 0.00534
-0.02%
$ 9.37 million $ 50,135
Apr 18, 5 AM $ 0.00534
+0.39%
$ 9.37 million $ 51,271
Apr 18, 4 AM $ 0.00532
+0.27%
$ 9.33 million $ 52,080
Apr 18, 3 AM $ 0.00531
-0.88%
$ 9.31 million $ 53,760
Apr 18, 2 AM $ 0.00536
+0.74%
$ 9.39 million $ 53,561
Apr 18, 1 AM $ 0.00532
-0.49%
$ 9.32 million $ 54,231
Apr 18, 12 AM $ 0.00534
+0.28%
$ 9.37 million $ 54,827
Apr 17, 11 PM $ 0.00533
-1.13%
$ 9.34 million $ 55,049
Apr 17, 10 PM $ 0.00539
+0.35%
$ 9.46 million $ 54,527
Apr 17, 9 PM $ 0.00538
+0.49%
$ 9.43 million $ 54,679
Apr 17, 8 PM $ 0.00535
-1.11%
$ 9.38 million $ 54,906
Apr 17, 7 PM $ 0.00541
+1.23%
$ 9.49 million $ 56,504
Apr 17, 6 PM $ 0.00534
-2.42%
$ 9.37 million $ 57,433
Apr 17, 5 PM $ 0.00548
-0.03%
$ 9.6 million $ 60,989
Apr 17, 4 PM $ 0.00548
+0.35%
$ 9.61 million $ 59,350
Apr 17, 3 PM $ 0.00546
+0.17%
$ 9.57 million $ 60,284
Apr 17, 2 PM $ 0.00545
+0.50%
$ 9.56 million $ 62,276
Apr 17, 1 PM $ 0.00542
+0.93%
$ 9.51 million $ 59,214
Apr 17, 12 PM $ 0.00537
+1.77%
$ 9.42 million $ 59,113
Apr 17, 11 AM $ 0.00528
+0.04%
$ 9.26 million $ 55,955
Apr 17, 10 AM $ 0.00528
-0.29%
$ 9.25 million $ 55,390
Apr 17, 9 AM $ 0.00529
-0.84%
$ 9.28 million $ 60,107
Apr 17, 8 AM $ 0.00534
+0.05%
$ 9.36 million $ 60,019
Apr 17, 7 AM $ 0.00533
+1.26%
$ 9.35 million $ 55,567
Apr 17, 6 AM $ 0.00527
+1.15%
$ 9.24 million $ 56,208
Apr 17, 5 AM $ 0.00521
-0.40%
$ 9.14 million $ 60,454
Apr 17, 4 AM $ 0.00523
-1.08%
$ 9.17 million $ 57,961
Apr 17, 3 AM $ 0.00529
-0.09%
$ 9.27 million $ 57,102
Apr 17, 2 AM $ 0.00529
-1.21%
$ 9.28 million $ 57,263
Apr 17, 1 AM $ 0.00536
-0.07%
$ 9.4 million $ 57,118
Apr 17, 12 AM $ 0.00536
-0.38%
$ 9.4 million $ 57,065
Apr 16, 11 PM $ 0.00538
-0.10%
$ 9.44 million $ 58,067
Apr 16, 10 PM $ 0.00539
-0.15%
$ 9.45 million $ 58,428
Apr 16, 9 PM $ 0.00539
+0.68%
$ 9.46 million $ 61,551
Apr 16, 8 PM $ 0.00536
-0.83%
$ 9.4 million $ 61,774
Apr 16, 7 PM $ 0.0054
+1.19%
$ 9.47 million $ 57,462
Apr 16, 6 PM $ 0.00534
+2.76%
$ 9.36 million $ 68,809