Minswap Historical Data

MIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00523
-0.61%
$ 9.18 million $ 42,882
Apr 20, 7 PM $ 0.00527
+0.30%
$ 9.24 million $ 44,885
Apr 20, 6 PM $ 0.00525
+2.06%
$ 9.21 million $ 44,877
Apr 20, 5 PM $ 0.00515
-0.03%
$ 9.03 million $ 42,907
Apr 20, 4 PM $ 0.00515
-0.61%
$ 9.03 million $ 39,923
Apr 20, 3 PM $ 0.00518
+1.41%
$ 9.09 million $ 41,095
Apr 20, 2 PM $ 0.00511
-0.38%
$ 8.97 million $ 42,548
Apr 20, 1 PM $ 0.00513
+0.17%
$ 9 million $ 40,016
Apr 20, 12 PM $ 0.00512
-0.06%
$ 8.99 million $ 40,135
Apr 20, 11 AM $ 0.00513
-0.02%
$ 8.99 million $ 41,846
Apr 20, 10 AM $ 0.00513
-0.16%
$ 9 million $ 42,502
Apr 20, 9 AM $ 0.00514
+0.11%
$ 9.01 million $ 42,790
Apr 20, 8 AM $ 0.00513
-0.11%
$ 9 million $ 42,950
Apr 20, 7 AM $ 0.00514
-0.03%
$ 9.01 million $ 47,338
Apr 20, 6 AM $ 0.00514
+1.27%
$ 9.02 million $ 46,188
Apr 20, 5 AM $ 0.00508
-1.34%
$ 8.9 million $ 43,698
Apr 20, 4 AM $ 0.00515
+0.07%
$ 9.02 million $ 43,749
Apr 20, 3 AM $ 0.00514
+0.13%
$ 9.02 million $ 44,433
Apr 20, 2 AM $ 0.00514
+0.06%
$ 9.01 million $ 45,159
Apr 20, 1 AM $ 0.00515
+0.61%
$ 9.03 million $ 46,602
Apr 20, 12 AM $ 0.00512
+0.45%
$ 8.99 million $ 46,275
Apr 19, 11 PM $ 0.0051
+0.05%
$ 8.95 million $ 48,259
Apr 19, 10 PM $ 0.0051
-1.10%
$ 8.94 million $ 49,504
Apr 19, 9 PM $ 0.00516
+0.01%
$ 9.04 million $ 44,076
Apr 19, 8 PM $ 0.00516
-0.04%
$ 9.04 million $ 46,757
Apr 19, 7 PM $ 0.00516
+0.16%
$ 9.04 million $ 46,007
Apr 19, 6 PM $ 0.00515
+0.36%
$ 9.03 million $ 46,074
Apr 19, 5 PM $ 0.00513
-0.04%
$ 9 million $ 45,581
Apr 19, 4 PM $ 0.00513
-2.14%
$ 9 million $ 45,532
Apr 19, 3 PM $ 0.00525
+0.17%
$ 9.2 million $ 41,868
Apr 19, 2 PM $ 0.00524
-0.24%
$ 9.18 million $ 46,614
Apr 19, 1 PM $ 0.00525
+0.00%
$ 9.2 million $ 44,711
Apr 19, 12 PM $ 0.00525
+0.66%
$ 9.2 million $ 47,592
Apr 19, 11 AM $ 0.00521
+0.87%
$ 9.14 million $ 45,914
Apr 19, 10 AM $ 0.00517
+0.57%
$ 9.06 million $ 46,679
Apr 19, 9 AM $ 0.00514
-0.70%
$ 9.01 million $ 46,393
Apr 19, 8 AM $ 0.00518
-0.27%
$ 9.07 million $ 49,827
Apr 19, 7 AM $ 0.00519
+0.19%
$ 9.1 million $ 50,061
Apr 19, 6 AM $ 0.00518
-0.41%
$ 9.08 million $ 49,778
Apr 19, 5 AM $ 0.0052
-0.14%
$ 9.12 million $ 49,754
Apr 19, 4 AM $ 0.00521
+0.09%
$ 9.13 million $ 49,515
Apr 19, 3 AM $ 0.0052
+0.28%
$ 9.12 million $ 49,054
Apr 19, 2 AM $ 0.00519
-0.32%
$ 9.1 million $ 49,308
Apr 19, 1 AM $ 0.00521
+0.28%
$ 9.13 million $ 47,422
Apr 19, 12 AM $ 0.00519
+0.43%
$ 9.1 million $ 47,066
Apr 18, 11 PM $ 0.00517
-0.41%
$ 9.07 million $ 44,725
Apr 18, 10 PM $ 0.00519
+0.19%
$ 9.1 million $ 44,104
Apr 18, 9 PM $ 0.00518
+0.48%
$ 9.09 million $ 44,477
Apr 18, 8 PM $ 0.00516
+0.18%
$ 9.04 million $ 43,949
Apr 18, 7 PM $ 0.00515
+0.30%
$ 9.03 million $ 45,564