Minswap Historical Data

MIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0053
+0.25%
$ 9.29 million $ 41,558
Apr 22, 8 PM $ 0.00529
-0.73%
$ 9.27 million $ 40,385
Apr 22, 7 PM $ 0.00533
-0.11%
$ 9.34 million $ 41,209
Apr 22, 6 PM $ 0.00533
+0.09%
$ 9.35 million $ 37,286
Apr 22, 5 PM $ 0.00533
-0.19%
$ 9.34 million $ 38,217
Apr 22, 4 PM $ 0.00534
-1.54%
$ 9.36 million $ 40,082
Apr 22, 3 PM $ 0.00542
-0.09%
$ 9.51 million $ 39,455
Apr 22, 2 PM $ 0.00543
+1.42%
$ 9.52 million $ 43,751
Apr 22, 1 PM $ 0.00535
-1.01%
$ 9.38 million $ 39,705
Apr 22, 12 PM $ 0.00541
-0.46%
$ 9.48 million $ 43,667
Apr 22, 11 AM $ 0.00544
+1.04%
$ 9.53 million $ 39,554
Apr 22, 10 AM $ 0.00538
-0.33%
$ 9.43 million $ 38,887
Apr 22, 9 AM $ 0.0054
-0.01%
$ 9.47 million $ 38,682
Apr 22, 8 AM $ 0.0054
+0.00%
$ 9.47 million $ 39,368
Apr 22, 7 AM $ 0.0054
-0.40%
$ 9.47 million $ 40,162
Apr 22, 6 AM $ 0.00542
-0.43%
$ 9.51 million $ 43,738
Apr 22, 5 AM $ 0.00545
+1.69%
$ 9.55 million $ 39,721
Apr 22, 4 AM $ 0.00536
-0.08%
$ 9.39 million $ 38,185
Apr 22, 3 AM $ 0.00536
-0.39%
$ 9.4 million $ 38,300
Apr 22, 2 AM $ 0.00538
+1.12%
$ 9.43 million $ 38,195
Apr 22, 1 AM $ 0.00532
-0.57%
$ 9.33 million $ 42,696
Apr 22, 12 AM $ 0.00535
+0.71%
$ 9.38 million $ 42,560
Apr 21, 11 PM $ 0.00531
+0.60%
$ 9.31 million $ 41,896
Apr 21, 10 PM $ 0.00528
+0.15%
$ 9.26 million $ 36,319
Apr 21, 9 PM $ 0.00527
-0.26%
$ 9.24 million $ 41,988
Apr 21, 8 PM $ 0.00529
+1.38%
$ 9.27 million $ 37,312
Apr 21, 7 PM $ 0.00522
-0.09%
$ 9.14 million $ 37,244
Apr 21, 6 PM $ 0.00522
+0.18%
$ 9.15 million $ 37,251
Apr 21, 5 PM $ 0.00521
-1.11%
$ 9.13 million $ 42,769
Apr 21, 4 PM $ 0.00527
-0.01%
$ 9.24 million $ 36,641
Apr 21, 3 PM $ 0.00527
+0.45%
$ 9.24 million $ 41,630
Apr 21, 2 PM $ 0.00524
-0.07%
$ 9.19 million $ 38,487
Apr 21, 1 PM $ 0.00525
+0.08%
$ 9.2 million $ 42,514
Apr 21, 12 PM $ 0.00525
-0.36%
$ 9.2 million $ 43,414
Apr 21, 11 AM $ 0.00526
-0.31%
$ 9.23 million $ 39,548
Apr 21, 10 AM $ 0.00529
+0.19%
$ 9.27 million $ 43,710
Apr 21, 9 AM $ 0.00528
-0.10%
$ 9.25 million $ 43,930
Apr 21, 8 AM $ 0.00528
+0.49%
$ 9.26 million $ 43,624
Apr 21, 7 AM $ 0.00526
+0.04%
$ 9.22 million $ 42,214
Apr 21, 6 AM $ 0.00525
+0.87%
$ 9.21 million $ 42,836
Apr 21, 5 AM $ 0.00521
-0.01%
$ 9.13 million $ 41,110
Apr 21, 4 AM $ 0.00521
+0.23%
$ 9.13 million $ 40,964
Apr 21, 3 AM $ 0.0052
+0.22%
$ 9.11 million $ 44,440
Apr 21, 2 AM $ 0.00519
-1.16%
$ 9.1 million $ 40,701
Apr 21, 1 AM $ 0.00525
+0.06%
$ 9.2 million $ 43,642
Apr 21, 12 AM $ 0.00524
+0.20%
$ 9.2 million $ 44,046
Apr 20, 11 PM $ 0.00523
-0.06%
$ 9.18 million $ 40,861
Apr 20, 10 PM $ 0.00524
-0.25%
$ 9.18 million $ 40,601
Apr 20, 9 PM $ 0.00525
+0.27%
$ 9.2 million $ 42,623
Apr 20, 8 PM $ 0.00523
-0.61%
$ 9.18 million $ 42,882