Minswap Historical Data

MIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00521
+0.08%
$ 9.13 million $ 41,647
Apr 24, 9 PM $ 0.00521
+0.00%
$ 9.12 million $ 41,284
Apr 24, 8 PM $ 0.00521
+0.53%
$ 9.12 million $ 41,098
Apr 24, 7 PM $ 0.00518
-0.11%
$ 9.08 million $ 36,212
Apr 24, 6 PM $ 0.00518
-0.41%
$ 9.09 million $ 41,316
Apr 24, 5 PM $ 0.00521
+0.47%
$ 9.12 million $ 40,154
Apr 24, 4 PM $ 0.00518
-1.45%
$ 9.08 million $ 34,192
Apr 24, 3 PM $ 0.00526
+1.38%
$ 9.22 million $ 37,996
Apr 24, 2 PM $ 0.00519
+0.07%
$ 9.09 million $ 37,709
Apr 24, 1 PM $ 0.00518
-0.50%
$ 9.08 million $ 38,431
Apr 24, 12 PM $ 0.00521
+0.38%
$ 9.13 million $ 34,339
Apr 24, 11 AM $ 0.00519
+0.46%
$ 9.09 million $ 38,509
Apr 24, 10 AM $ 0.00516
+0.11%
$ 9.05 million $ 34,315
Apr 24, 9 AM $ 0.00516
-0.30%
$ 9.04 million $ 32,446
Apr 24, 8 AM $ 0.00517
+0.23%
$ 9.07 million $ 32,624
Apr 24, 7 AM $ 0.00515
-0.91%
$ 9.03 million $ 32,836
Apr 24, 6 AM $ 0.0052
-0.14%
$ 9.12 million $ 37,376
Apr 24, 5 AM $ 0.00521
+0.26%
$ 9.13 million $ 37,356
Apr 24, 4 AM $ 0.00519
-0.14%
$ 9.11 million $ 33,761
Apr 24, 3 AM $ 0.0052
-0.13%
$ 9.12 million $ 38,763
Apr 24, 2 AM $ 0.00521
-0.45%
$ 9.14 million $ 38,836
Apr 24, 1 AM $ 0.00524
+0.11%
$ 9.18 million $ 35,375
Apr 24, 12 AM $ 0.00523
+1.04%
$ 9.17 million $ 35,253
Apr 23, 11 PM $ 0.00518
-0.20%
$ 9.08 million $ 36,378
Apr 23, 10 PM $ 0.00518
-0.07%
$ 9.08 million $ 33,533
Apr 23, 9 PM $ 0.00518
+0.45%
$ 9.09 million $ 38,313
Apr 23, 8 PM $ 0.00517
+0.76%
$ 9.07 million $ 39,952
Apr 23, 7 PM $ 0.00514
-1.51%
$ 9.01 million $ 40,489
Apr 23, 6 PM $ 0.00522
+0.76%
$ 9.15 million $ 40,228
Apr 23, 5 PM $ 0.00518
-0.31%
$ 9.09 million $ 40,391
Apr 23, 4 PM $ 0.00521
-0.14%
$ 9.13 million $ 36,748
Apr 23, 3 PM $ 0.00522
+0.09%
$ 9.14 million $ 37,361
Apr 23, 2 PM $ 0.00521
+0.40%
$ 9.13 million $ 41,745
Apr 23, 1 PM $ 0.00519
-0.24%
$ 9.1 million $ 41,597
Apr 23, 12 PM $ 0.0052
+0.01%
$ 9.12 million $ 41,765
Apr 23, 11 AM $ 0.0052
+0.56%
$ 9.12 million $ 42,129
Apr 23, 10 AM $ 0.00517
+0.75%
$ 9.07 million $ 42,386
Apr 23, 9 AM $ 0.00513
-0.33%
$ 9 million $ 42,747
Apr 23, 8 AM $ 0.00515
-0.22%
$ 9.03 million $ 37,653
Apr 23, 7 AM $ 0.00516
-0.29%
$ 9.04 million $ 37,259
Apr 23, 6 AM $ 0.00517
+0.13%
$ 9.06 million $ 37,934
Apr 23, 5 AM $ 0.00516
+0.11%
$ 9.05 million $ 43,022
Apr 23, 4 AM $ 0.00516
-1.01%
$ 9.04 million $ 42,969
Apr 23, 3 AM $ 0.00521
+0.06%
$ 9.13 million $ 41,780
Apr 23, 2 AM $ 0.00521
-0.50%
$ 9.13 million $ 41,693
Apr 23, 1 AM $ 0.00523
+0.02%
$ 9.17 million $ 37,190
Apr 23, 12 AM $ 0.00523
+0.32%
$ 9.17 million $ 41,908
Apr 22, 11 PM $ 0.00521
-1.65%
$ 9.13 million $ 42,430
Apr 22, 10 PM $ 0.0053
-0.05%
$ 9.29 million $ 41,985
Apr 22, 9 PM $ 0.0053
+0.25%
$ 9.29 million $ 41,558