Minswap Historical Data

MIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00521
-0.11%
$ 9.13 million $ 40,504
Apr 26, 10 PM $ 0.00521
-0.04%
$ 9.14 million $ 41,460
Apr 26, 9 PM $ 0.00521
+1.05%
$ 9.14 million $ 46,081
Apr 26, 8 PM $ 0.00516
+0.27%
$ 9.04 million $ 46,220
Apr 26, 7 PM $ 0.00516
-0.15%
$ 9.04 million $ 41,897
Apr 26, 6 PM $ 0.00515
-0.64%
$ 9.03 million $ 45,251
Apr 26, 5 PM $ 0.00519
+1.10%
$ 9.09 million $ 45,375
Apr 26, 4 PM $ 0.00513
-0.34%
$ 8.99 million $ 41,105
Apr 26, 3 PM $ 0.00515
-0.28%
$ 9.02 million $ 40,183
Apr 26, 2 PM $ 0.00516
+0.26%
$ 9.05 million $ 41,502
Apr 26, 1 PM $ 0.00515
+0.39%
$ 9.03 million $ 44,322
Apr 26, 12 PM $ 0.00513
-1.64%
$ 8.99 million $ 41,258
Apr 26, 11 AM $ 0.00522
+1.21%
$ 9.15 million $ 43,162
Apr 26, 10 AM $ 0.00517
-0.02%
$ 9.05 million $ 44,286
Apr 26, 9 AM $ 0.00517
-0.32%
$ 9.05 million $ 43,241
Apr 26, 8 AM $ 0.00518
-1.11%
$ 9.08 million $ 43,351
Apr 26, 7 AM $ 0.00524
+1.15%
$ 9.18 million $ 48,506
Apr 26, 6 AM $ 0.00518
-0.10%
$ 9.08 million $ 43,891
Apr 26, 5 AM $ 0.00519
-0.04%
$ 9.09 million $ 43,278
Apr 26, 4 AM $ 0.00519
+0.78%
$ 9.09 million $ 42,673
Apr 26, 3 AM $ 0.00515
-0.09%
$ 9.02 million $ 42,576
Apr 26, 2 AM $ 0.00515
+0.29%
$ 9.03 million $ 43,070
Apr 26, 1 AM $ 0.00514
-0.41%
$ 9.01 million $ 48,727
Apr 26, 12 AM $ 0.00516
-0.28%
$ 9.05 million $ 44,214
Apr 25, 11 PM $ 0.00517
+1.81%
$ 9.07 million $ 47,656
Apr 25, 10 PM $ 0.00508
-0.29%
$ 8.91 million $ 41,070
Apr 25, 9 PM $ 0.0051
+0.08%
$ 8.94 million $ 41,155
Apr 25, 8 PM $ 0.00509
+0.65%
$ 8.93 million $ 45,534
Apr 25, 7 PM $ 0.00506
-0.41%
$ 8.87 million $ 46,163
Apr 25, 6 PM $ 0.00508
-0.12%
$ 8.91 million $ 46,266
Apr 25, 5 PM $ 0.00509
-0.32%
$ 8.92 million $ 45,866
Apr 25, 4 PM $ 0.0051
-0.33%
$ 8.95 million $ 46,833
Apr 25, 3 PM $ 0.00512
-1.00%
$ 8.98 million $ 41,649
Apr 25, 2 PM $ 0.00517
-0.08%
$ 9.07 million $ 45,598
Apr 25, 1 PM $ 0.00518
+0.46%
$ 9.07 million $ 40,625
Apr 25, 12 PM $ 0.00515
-1.50%
$ 9.03 million $ 39,121
Apr 25, 11 AM $ 0.00523
-0.53%
$ 9.17 million $ 41,379
Apr 25, 10 AM $ 0.00526
-0.11%
$ 9.22 million $ 39,608
Apr 25, 9 AM $ 0.00527
+0.01%
$ 9.23 million $ 41,201
Apr 25, 8 AM $ 0.00526
+1.38%
$ 9.22 million $ 37,016
Apr 25, 7 AM $ 0.00519
-0.48%
$ 9.1 million $ 41,216
Apr 25, 6 AM $ 0.00521
+0.37%
$ 9.14 million $ 41,128
Apr 25, 5 AM $ 0.0052
-0.53%
$ 9.11 million $ 41,472
Apr 25, 4 AM $ 0.00522
-0.08%
$ 9.16 million $ 41,986
Apr 25, 3 AM $ 0.00523
-1.25%
$ 9.16 million $ 36,933
Apr 25, 2 AM $ 0.00529
+0.68%
$ 9.28 million $ 36,302
Apr 25, 1 AM $ 0.00526
+0.33%
$ 9.22 million $ 34,870
Apr 25, 12 AM $ 0.00524
+0.00%
$ 9.19 million $ 34,424
Apr 24, 11 PM $ 0.00524
+0.60%
$ 9.19 million $ 41,688
Apr 24, 10 PM $ 0.00521
+0.08%
$ 9.13 million $ 41,647