Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0167
+10.53%
$-- $1.17 million
Sep 16 $0.0155
+5.31%
$-- $1.07 million
Sep 9 $0.0155
+15.37%
$-- $724,795
Sep 2 $0.0129
-2.53%
$-- $779,092
Aug 26 $0.0133
-19.22%
$-- $898,042
Aug 19 $0.0168
+18.55%
$-- $939,953
Aug 12 $0.0144
+1.67%
$-- $1.25 million
Aug 5 $0.0148
-3.52%
$-- $925,154
Jul 29 $0.0154
-20.67%
$-- $21,521
Jul 22 $0.0203
-7.06%
$-- $766,561
Jul 15 $0.0213
-7.19%
$-- $915,234
Jul 8 $0.0232
+35.17%
$-- $871,039
Jul 1 $0.0183
-5.04%
$-- $901,225
Jun 24 $0.0191
-6.35%
$-- $783,884
Jun 17 $0.0207
-12.26%
$-- $794,020
Jun 10 $0.0236
-7.80%
$-- $674,125
Jun 3 $0.025
-3.55%
$-- $906,558
May 27 $0.0256
+0.79%
$-- $915,077
May 20 $0.0261
-0.09%
$-- $81,540
May 13 $0.0264
+7.88%
$-- $36,334
May 6 $0.0245
-5.56%
$-- $17,117
Apr 29 $0.0257
+1.08%
$-- $25,994
Apr 22 $0.0246
-15.57%
$-- $185,375
Apr 15 $0.0293
+10.64%
$-- $16,611
Apr 8 $0.0255
-28.83%
$-- $20,906
Apr 1 $0.038
-4.93%
$-- $24,820
Mar 25 $0.0416
-0.14%
$-- $28,033
Mar 18 $0.0397
-1.31%
$-- $24,965
Mar 11 $0.0415
-10.63%
$-- $33,836
Mar 4 $0.0459
+7.53%
$-- $31,440
Feb 26 $0.0427
+23.02%
$-- $28,932
Feb 19 $0.0347
-2.96%
$-- $25,921
Feb 12 $0.0358
+7.51%
$-- $25,517
Feb 5 $0.0325
+8.49%
$-- $19,926
Jan 29 $0.0299
+1.54%
$-- $20,303
Jan 22 $0.029
-7.98%
$-- $22,843
Jan 15 $0.0326
-6.44%
$-- $23,485
Jan 8 $0.0342
-5.45%
$-- $27,059
Jan 1 $0.0365
-8.05%
$-- $23,320
May 22 $0.0346
-0.52%
$-- $1,842
May 15 $0.034
+11.73%
$-- $51,024
May 8 $0.0304
+0.30%
$-- $44,654
May 1 $0.03
-11.41%
$-- $50,016
Apr 24 $0.0339
-1.96%
$-- $53,930
Apr 17 $0.0342
-21.38%
$-- $55,854
Apr 10 $0.0436
+32.84%
$-- $45,143
Apr 3 $0.033
+0.16%
$-- $64,864
Mar 27 $0.0331
+1.15%
$-- $63,036
Mar 20 $0.0333
+1.51%
$-- $21,287
Mar 13 $0.0321
+17.71%
$-- $66,279