Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00345
-1.72%
$5.92 million $100,166
Aug 28, 3 PM $0.00351
-1.11%
$6.03 million $97,833
Aug 28, 2 PM $0.00355
+0.83%
$6.09 million $95,383
Aug 28, 1 PM $0.00352
+0.02%
$6.05 million $91,292
Aug 28, 12 PM $0.00352
-0.06%
$6.05 million $91,175
Aug 28, 11 AM $0.00352
-0.25%
$6.05 million $93,301
Aug 28, 10 AM $0.00353
-0.90%
$6.06 million $92,564
Aug 28, 9 AM $0.00356
-0.72%
$6.11 million $92,157
Aug 28, 8 AM $0.00358
+0.53%
$6.15 million $92,269
Aug 28, 7 AM $0.00356
-0.33%
$6.12 million $91,055
Aug 28, 6 AM $0.00358
-0.06%
$6.14 million $92,366
Aug 28, 5 AM $0.00358
+0.05%
$6.15 million $93,206
Aug 28, 4 AM $0.00358
+0.04%
$6.14 million $94,618
Aug 28, 3 AM $0.00357
+0.37%
$6.14 million $97,192
Aug 28, 2 AM $0.00356
-2.24%
$6.11 million $98,267
Aug 28, 1 AM $0.00364
+0.11%
$6.25 million $96,132
Aug 28, 12 AM $0.00364
-0.05%
$6.25 million $95,259
Aug 27, 11 PM $0.00364
+0.32%
$6.26 million $98,004
Aug 27, 10 PM $0.00363
+1.61%
$6.24 million $96,190
Aug 27, 9 PM $0.00357
-0.98%
$6.14 million $95,356
Aug 27, 8 PM $0.0036
-0.05%
$6.19 million $95,593
Aug 27, 7 PM $0.00361
-0.04%
$6.2 million $96,552
Aug 27, 6 PM $0.00361
-1.19%
$6.19 million $96,368
Aug 27, 5 PM $0.00365
-0.03%
$6.26 million $94,461
Aug 27, 4 PM $0.00364
+0.74%
$6.26 million $94,062
Aug 27, 3 PM $0.00362
-0.02%
$6.21 million $92,739
Aug 27, 2 PM $0.00362
+1.29%
$6.21 million $93,546
Aug 27, 1 PM $0.00357
-0.07%
$6.13 million $92,727
Aug 27, 12 PM $0.00357
+0.03%
$6.13 million $94,458
Aug 27, 11 AM $0.00357
-0.10%
$6.13 million $99,913
Aug 27, 10 AM $0.00357
-0.59%
$6.14 million $99,086
Aug 27, 9 AM $0.00359
+0.81%
$6.18 million $98,694
Aug 27, 8 AM $0.00357
+1.64%
$6.13 million $99,768
Aug 27, 7 AM $0.00351
+0.25%
$6.03 million $97,653
Aug 27, 6 AM $0.0035
+0.05%
$6.02 million $97,981
Aug 27, 5 AM $0.0035
+0.08%
$6.02 million $98,052
Aug 27, 4 AM $0.0035
+0.18%
$6.01 million $98,485
Aug 27, 3 AM $0.00349
+0.50%
$6 million $98,652
Aug 27, 2 AM $0.00348
-0.45%
$5.97 million $99,598
Aug 27, 1 AM $0.00349
+0.05%
$6 million $105,699
Aug 27, 12 AM $0.00349
-0.66%
$6 million $107,281
Aug 26, 11 PM $0.00352
+0.61%
$6.04 million $106,119
Aug 26, 10 PM $0.0035
+1.39%
$6.01 million $105,401
Aug 26, 9 PM $0.00345
+0.08%
$5.93 million $103,814
Aug 26, 8 PM $0.00345
-0.04%
$5.92 million $103,562
Aug 26, 7 PM $0.00345
+0.25%
$5.93 million $102,209
Aug 26, 6 PM $0.00344
+1.15%
$5.91 million $102,439
Aug 26, 5 PM $0.0034
+0.05%
$5.84 million $102,811
Aug 26, 4 PM $0.0034
-0.74%
$5.84 million $105,395
Aug 26, 3 PM $0.00342
-0.81%
$5.88 million $108,795