Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00278
-0.39%
$ 4.8 million $ 68,058
Jun 26, 11 PM $ 0.00279
+0.98%
$ 4.82 million $ 67,480
Jun 26, 10 PM $ 0.00276
-0.12%
$ 4.77 million $ 67,097
Jun 26, 9 PM $ 0.00277
+0.22%
$ 4.78 million $ 69,437
Jun 26, 8 PM $ 0.00276
-0.44%
$ 4.77 million $ 69,943
Jun 26, 7 PM $ 0.00277
+0.61%
$ 4.79 million $ 71,401
Jun 26, 6 PM $ 0.00276
-0.02%
$ 4.76 million $ 71,188
Jun 26, 5 PM $ 0.00276
+0.11%
$ 4.76 million $ 72,550
Jun 26, 4 PM $ 0.00275
+0.75%
$ 4.76 million $ 75,264
Jun 26, 3 PM $ 0.00273
+0.28%
$ 4.72 million $ 80,108
Jun 26, 2 PM $ 0.00272
+0.80%
$ 4.71 million $ 79,842
Jun 26, 1 PM $ 0.0027
-0.22%
$ 4.67 million $ 87,973
Jun 26, 12 PM $ 0.00271
-0.12%
$ 4.68 million $ 89,230
Jun 26, 11 AM $ 0.00271
+0.55%
$ 4.69 million $ 91,733
Jun 26, 10 AM $ 0.0027
-0.04%
$ 4.66 million $ 91,816
Jun 26, 9 AM $ 0.0027
-0.99%
$ 4.67 million $ 91,569
Jun 26, 8 AM $ 0.00273
-0.12%
$ 4.72 million $ 91,441
Jun 26, 7 AM $ 0.00273
+0.51%
$ 4.72 million $ 91,247
Jun 26, 6 AM $ 0.00271
+0.63%
$ 4.7 million $ 90,069
Jun 26, 5 AM $ 0.0027
+1.28%
$ 4.67 million $ 88,648
Jun 26, 4 AM $ 0.00267
+0.24%
$ 4.61 million $ 90,827
Jun 26, 3 AM $ 0.00266
+0.42%
$ 4.6 million $ 90,962
Jun 26, 2 AM $ 0.00265
-1.10%
$ 4.58 million $ 90,263
Jun 26, 1 AM $ 0.00268
-0.02%
$ 4.63 million $ 86,723
Jun 26, 12 AM $ 0.00268
+0.00%
$ 4.64 million $ 86,395
Jun 25, 11 PM $ 0.00268
+0.05%
$ 4.64 million $ 88,411
Jun 25, 10 PM $ 0.00268
+0.79%
$ 4.63 million $ 88,845
Jun 25, 9 PM $ 0.00266
+0.00%
$ 4.6 million $ 89,568
Jun 25, 8 PM $ 0.00266
+0.30%
$ 4.6 million $ 90,322
Jun 25, 7 PM $ 0.00265
-0.74%
$ 4.58 million $ 91,367
Jun 25, 6 PM $ 0.00267
+0.56%
$ 4.62 million $ 92,148
Jun 25, 5 PM $ 0.00265
+0.08%
$ 4.59 million $ 91,779
Jun 25, 4 PM $ 0.00265
+0.17%
$ 4.59 million $ 90,153
Jun 25, 3 PM $ 0.00265
-1.23%
$ 4.58 million $ 84,853
Jun 25, 2 PM $ 0.00268
-1.29%
$ 4.64 million $ 84,158
Jun 25, 1 PM $ 0.00272
-2.48%
$ 4.7 million $ 73,374
Jun 25, 12 PM $ 0.00279
-1.44%
$ 4.82 million $ 69,556
Jun 25, 11 AM $ 0.00283
-0.25%
$ 4.89 million $ 67,381
Jun 25, 10 AM $ 0.00283
-0.79%
$ 4.9 million $ 68,506
Jun 25, 9 AM $ 0.00286
+0.00%
$ 4.94 million $ 71,096
Jun 25, 8 AM $ 0.00286
+0.02%
$ 4.94 million $ 72,159
Jun 25, 7 AM $ 0.00286
-0.11%
$ 4.94 million $ 76,941
Jun 25, 6 AM $ 0.00286
-0.27%
$ 4.95 million $ 78,223
Jun 25, 5 AM $ 0.00287
+1.86%
$ 4.96 million $ 82,001
Jun 25, 4 AM $ 0.00281
+0.06%
$ 4.87 million $ 79,891
Jun 25, 3 AM $ 0.00281
+0.11%
$ 4.87 million $ 78,700
Jun 25, 2 AM $ 0.00281
-0.32%
$ 4.86 million $ 78,058
Jun 25, 1 AM $ 0.00282
-0.17%
$ 4.88 million $ 78,087
Jun 25, 12 AM $ 0.00282
-0.08%
$ 4.89 million $ 79,558
Jun 24, 11 PM $ 0.00283
-0.32%
$ 4.89 million $ 78,005