Minswap Historical Data

MIN Page 29
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00285
-0.08%
$ 4.93 million $ 72,963
11:53 AM $ 0.00285
-0.06%
$ 4.93 million $ 72,922
11:52 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,906
11:51 AM $ 0.00285
-0.01%
$ 4.93 million $ 72,906
11:50 AM $ 0.00285
+0.13%
$ 4.93 million $ 72,899
11:49 AM $ 0.00285
+0.07%
$ 4.93 million $ 72,729
11:48 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,777
11:47 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,777
11:46 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,759
11:45 AM $ 0.00285
-0.07%
$ 4.93 million $ 72,730
11:44 AM $ 0.00285
+0.02%
$ 4.93 million $ 72,768
11:43 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,768
11:42 AM $ 0.00285
+0.06%
$ 4.93 million $ 72,726
11:41 AM $ 0.00285
-0.01%
$ 4.93 million $ 72,698
11:40 AM $ 0.00285
+0.02%
$ 4.93 million $ 72,711
11:39 AM $ 0.00285
-0.05%
$ 4.92 million $ 72,711
11:38 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,705
11:37 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,709
11:36 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,783
11:35 AM $ 0.00285
+0.03%
$ 4.92 million $ 72,700
11:34 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,720
11:33 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,720
11:32 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,705
11:31 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,723
11:30 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,651
11:29 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,651
11:28 AM $ 0.00285
+0.08%
$ 4.93 million $ 72,687
11:27 AM $ 0.00285
+0.02%
$ 4.93 million $ 72,696
11:26 AM $ 0.00285
+0.07%
$ 4.93 million $ 72,670
11:25 AM $ 0.00285
-0.04%
$ 4.93 million $ 72,684
11:24 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,649
11:23 AM $ 0.00285
+0.13%
$ 4.92 million $ 72,698
11:22 AM $ 0.00285
-0.03%
$ 4.92 million $ 72,698
11:21 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,697
11:20 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,728
11:19 AM $ 0.00285
+0.06%
$ 4.92 million $ 72,732
11:18 AM $ 0.00285
-0.01%
$ 4.92 million $ 72,746
11:17 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,755
11:16 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,755
11:15 AM $ 0.00285
-0.05%
$ 4.92 million $ 72,770
11:14 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,753
11:13 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,766
11:12 AM $ 0.00285
-0.07%
$ 4.92 million $ 72,766
11:11 AM $ 0.00285
+0.05%
$ 4.92 million $ 72,701
11:10 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,742
11:09 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,747
11:08 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:07 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:06 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,899
11:05 AM $ 0.00285
-0.03%
$ 4.92 million $ 72,884